Education
About Us
Working with TipRanks
Follow Us
Nisshinbo Holdings Inc. (JP:3105)
:3105
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1,291.00
1,304.50
1,278.00
1,293.00
1,293.00
+0.66%
619,000
0.85
Dec 16, 2025
1,316.00
1,317.00
1,283.50
1,284.50
1,284.50
-2.98%
734,300
1.01
Dec 15, 2025
1,298.00
1,325.00
1,295.00
1,324.00
1,324.00
+1.30%
649,200
0.89
Dec 12, 2025
1,288.00
1,308.50
1,283.50
1,307.00
1,307.00
+2.59%
652,000
0.90
Dec 11, 2025
1,300.50
1,304.00
1,274.00
1,274.00
1,274.00
-1.85%
500,800
0.69
Dec 10, 2025
1,285.00
1,309.00
1,284.50
1,298.00
1,298.00
+1.56%
880,800
1.22
Dec 09, 2025
1,278.00
1,280.00
1,270.00
1,278.00
1,278.00
+0.08%
398,100
0.55
Dec 08, 2025
1,270.00
1,281.00
1,269.50
1,277.00
1,277.00
+1.43%
683,600
0.94
Dec 05, 2025
1,260.50
1,281.00
1,252.00
1,259.00
1,259.00
-1.49%
592,900
0.81
Dec 04, 2025
1,270.00
1,293.00
1,264.00
1,278.00
1,278.00
+0.87%
702,400
0.96
Dec 03, 2025
1,256.00
1,273.00
1,253.00
1,267.00
1,267.00
+1.24%
810,400
1.08
Dec 02, 2025
1,251.50
1,266.50
1,243.00
1,251.50
1,251.50
0.00%
451,900
0.59
Dec 01, 2025
1,275.00
1,283.50
1,251.50
1,251.50
1,251.50
-1.15%
636,800
0.82
Nov 28, 2025
1,250.00
1,270.00
1,247.00
1,266.00
1,266.00
+2.80%
569,300
0.72
Nov 27, 2025
1,252.00
1,252.00
1,231.50
1,231.50
1,231.50
-1.04%
422,700
0.53
Nov 26, 2025
1,232.50
1,252.00
1,228.50
1,244.50
1,244.50
+1.38%
965,900
1.21
Nov 25, 2025
1,231.50
1,236.00
1,221.50
1,227.50
1,227.50
+0.82%
557,900
0.69
Nov 21, 2025
1,201.00
1,222.50
1,201.00
1,217.50
1,217.50
-0.20%
747,400
0.92
Nov 20, 2025
1,239.00
1,239.00
1,212.00
1,220.00
1,220.00
+1.33%
583,900
0.72
Nov 19, 2025
1,210.00
1,215.50
1,188.00
1,204.00
1,204.00
+0.08%
832,400
1.03
Nov 18, 2025
1,221.00
1,224.00
1,196.50
1,203.00
1,203.00
-2.27%
767,100
0.95
Nov 17, 2025
1,235.00
1,241.50
1,218.50
1,231.00
1,231.00
0.00%
703,300
0.87
Nov 14, 2025
1,236.50
1,245.00
1,219.50
1,231.00
1,231.00
-2.34%
843,600
1.04
Nov 13, 2025
1,266.00
1,275.00
1,256.00
1,260.50
1,260.50
-0.20%
501,100
0.61
Nov 12, 2025
1,250.00
1,274.00
1,243.50
1,263.00
1,263.00
+0.84%
825,800
0.99
Nov 11, 2025
1,266.00
1,268.50
1,236.50
1,252.50
1,252.50
-1.76%
895,600
1.05
Nov 10, 2025
1,250.00
1,290.00
1,249.00
1,275.00
1,275.00
-0.89%
1,472,900
1.68
Nov 07, 2025
1,198.00
1,287.50
1,171.50
1,286.50
1,286.50
+5.75%
2,168,700
2.54
Nov 06, 2025
1,224.00
1,224.00
1,203.00
1,216.50
1,216.50
+1.46%
618,400
0.72
Nov 05, 2025
1,201.00
1,209.00
1,164.50
1,199.00
1,199.00
-1.60%
869,600
1.01
Nov 04, 2025
1,220.00
1,239.00
1,215.50
1,218.50
1,218.50
-0.04%
744,500
0.86
Oct 31, 2025
1,221.00
1,221.00
1,203.50
1,219.00
1,219.00
-0.16%
625,700
0.73
Oct 30, 2025
1,200.00
1,221.50
1,195.50
1,221.00
1,221.00
+2.13%
502,500
0.58
Oct 29, 2025
1,210.50
1,216.50
1,192.50
1,195.50
1,195.50
-1.20%
578,300
0.67
Oct 28, 2025
1,237.00
1,249.50
1,210.00
1,210.00
1,210.00
-3.24%
901,200
1.05
Oct 27, 2025
1,240.00
1,253.00
1,231.00
1,250.50
1,250.50
+2.08%
886,200
1.04
Oct 24, 2025
1,211.00
1,237.00
1,210.50
1,225.00
1,225.00
+1.24%
764,700
0.89
Oct 23, 2025
1,179.50
1,210.00
1,172.00
1,210.00
1,210.00
+1.72%
924,000
1.09
Oct 22, 2025
1,166.00
1,198.00
1,164.50
1,189.50
1,189.50
+1.36%
909,300
1.08
Oct 21, 2025
1,170.00
1,181.50
1,170.00
1,173.50
1,173.50
+0.99%
637,800
0.76
Oct 20, 2025
1,175.50
1,175.50
1,160.00
1,162.00
1,162.00
+0.26%
513,400
0.61
Oct 17, 2025
1,159.00
1,163.00
1,153.00
1,159.00
1,159.00
-1.19%
402,600
0.47
Oct 16, 2025
1,180.00
1,197.50
1,168.00
1,173.00
1,173.00
+0.56%
474,400
0.56
Oct 15, 2025
1,156.50
1,172.00
1,153.50
1,166.50
1,166.50
+2.23%
602,500
0.71
Oct 14, 2025
1,188.00
1,197.50
1,138.00
1,141.00
1,141.00
-5.43%
1,029,000
1.22
Oct 10, 2025
1,224.00
1,232.50
1,195.00
1,206.50
1,206.50
-2.70%
841,200
1.00
Oct 09, 2025
1,226.00
1,245.50
1,218.50
1,240.00
1,240.00
+2.23%
954,900
1.14
Oct 08, 2025
1,200.00
1,221.00
1,192.00
1,213.00
1,213.00
+0.21%
969,000
1.16
Oct 07, 2025
1,160.00
1,216.00
1,159.00
1,210.50
1,210.50
+4.90%
1,646,600
2.01
Oct 06, 2025
1,163.00
1,169.00
1,145.50
1,154.00
1,154.00
+3.04%
888,600
1.09
Rows: