Education
About Us
Working with TipRanks
Follow Us
Nisshinbo Holdings Inc. (JP:3105)
:3105
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
1,023.50
1,027.00
1,013.00
1,024.50
1,024.50
+0.54%
529,200
0.61
Aug 14, 2025
1,042.50
1,043.50
1,015.50
1,019.00
1,019.00
-2.39%
690,400
0.79
Aug 13, 2025
1,040.00
1,046.50
1,036.00
1,044.00
1,044.00
+0.87%
1,054,200
1.20
Aug 12, 2025
1,022.00
1,040.00
1,020.50
1,035.00
1,035.00
+1.47%
1,247,400
1.41
Aug 08, 2025
1,005.00
1,023.50
1,003.50
1,020.00
1,020.00
+1.90%
1,620,000
1.79
Aug 07, 2025
963.10
1,007.00
962.60
1,001.00
1,001.00
+4.89%
2,084,100
2.35
Aug 06, 2025
1,000.00
1,007.50
948.70
954.30
954.30
-3.55%
2,929,800
3.44
Aug 05, 2025
977.50
992.90
974.10
989.40
989.40
+1.79%
928,900
1.09
Aug 04, 2025
957.00
972.00
955.00
972.00
972.00
-1.19%
841,400
1.00
Aug 01, 2025
968.00
984.90
967.50
983.70
983.70
+2.26%
962,800
1.15
Jul 31, 2025
955.00
964.90
950.80
962.00
962.00
+0.71%
895,200
1.08
Jul 30, 2025
946.00
957.80
946.00
955.20
955.20
+0.61%
611,700
0.74
Jul 29, 2025
943.50
950.50
942.00
949.40
949.40
+0.38%
595,500
0.72
Jul 28, 2025
945.00
949.50
940.30
945.80
945.80
-0.05%
610,500
0.74
Jul 25, 2025
948.00
948.00
941.10
946.30
946.30
-0.64%
568,200
0.68
Jul 24, 2025
953.50
957.80
950.00
952.40
952.40
+0.57%
669,300
0.81
Jul 23, 2025
934.90
948.40
933.50
947.00
947.00
+2.67%
884,300
1.08
Jul 22, 2025
933.80
936.50
921.20
922.40
922.40
-1.22%
457,400
0.56
Jul 18, 2025
943.00
944.90
933.80
933.80
933.80
-0.59%
429,600
0.52
Jul 17, 2025
940.00
943.90
933.20
939.30
939.30
+0.07%
462,300
0.56
Jul 16, 2025
945.50
949.00
934.90
938.60
938.60
+0.12%
778,700
0.95
Jul 15, 2025
930.00
942.00
930.00
937.50
937.50
+1.01%
750,500
0.92
Jul 14, 2025
925.30
932.30
925.30
928.10
928.10
+0.12%
675,300
0.82
Jul 11, 2025
921.60
929.50
921.60
927.00
927.00
+0.76%
558,400
0.68
Jul 10, 2025
923.00
926.50
916.20
920.00
920.00
-0.38%
608,800
0.73
Jul 09, 2025
918.50
927.70
916.90
923.50
923.50
+0.88%
641,800
0.77
Jul 08, 2025
905.90
918.60
905.10
915.40
915.40
+0.41%
748,000
0.88
Jul 07, 2025
920.10
926.00
910.60
911.70
911.70
-1.64%
751,000
0.87
Jul 04, 2025
942.00
943.50
925.50
926.90
926.90
-1.23%
624,400
0.71
Jul 03, 2025
932.00
942.20
929.80
938.40
938.40
+0.73%
703,400
0.80
Jul 02, 2025
916.20
931.80
916.00
931.60
931.60
+0.98%
879,600
1.01
Jul 01, 2025
920.50
927.60
915.20
922.60
922.60
-0.12%
769,400
0.88
Jun 30, 2025
919.00
932.00
919.00
923.70
923.70
+0.63%
1,309,900
1.50
Jun 27, 2025
908.00
919.90
908.00
917.90
917.90
+1.99%
1,177,500
1.36
Jun 26, 2025
911.20
924.00
910.90
918.00
900.00
+2.72%
1,261,700
1.47
Jun 25, 2025
914.90
914.90
907.70
911.60
893.73
+2.08%
829,000
0.97
Jun 24, 2025
917.50
918.70
909.50
910.90
893.04
+2.04%
512,500
0.60
Jun 23, 2025
910.00
913.60
905.40
910.50
892.65
+2.12%
650,100
0.77
Jun 20, 2025
910.10
916.80
908.50
909.40
891.57
+1.40%
1,412,200
1.69
Jun 19, 2025
913.70
917.10
908.80
914.80
896.86
+1.64%
549,600
0.66
Jun 18, 2025
905.20
919.00
904.80
918.00
900.00
+2.68%
629,200
0.76
Jun 17, 2025
908.40
912.60
901.40
911.90
894.02
+2.77%
617,800
0.74
Jun 16, 2025
901.00
905.80
899.70
905.10
887.35
+2.68%
585,700
0.71
Jun 13, 2025
905.40
906.70
891.90
899.10
881.47
+0.88%
899,200
1.10
Jun 12, 2025
911.20
915.70
909.10
909.10
891.27
+1.25%
525,900
0.64
Jun 11, 2025
907.00
918.80
905.50
915.80
897.84
+2.89%
737,200
0.91
Jun 10, 2025
906.00
919.90
905.60
907.90
890.10
+3.12%
908,900
1.13
Jun 09, 2025
913.00
913.70
898.00
898.00
880.39
+0.66%
952,800
1.19
Jun 06, 2025
911.00
917.60
910.00
910.00
892.16
+1.55%
563,500
0.70
Jun 05, 2025
918.00
922.60
910.80
914.00
896.08
+1.21%
712,700
0.88
Rows: