Education
About Us
Working with TipRanks
Follow Us
Nisshinbo Holdings (JP:3105)
:3105
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2025
932.00
942.20
929.80
938.40
938.40
+0.73%
703,400
0.80
Jul 02, 2025
916.20
931.80
916.00
931.60
931.60
+0.98%
879,600
1.01
Jul 01, 2025
920.50
927.60
915.20
922.60
922.60
-0.12%
769,400
0.88
Jun 30, 2025
919.00
932.00
919.00
923.70
923.70
+0.63%
1,309,900
1.50
Jun 27, 2025
908.00
919.90
908.00
917.90
917.90
+1.99%
1,177,500
1.36
Jun 26, 2025
911.20
924.00
910.90
918.00
900.00
+2.72%
1,261,700
1.47
Jun 25, 2025
914.90
914.90
907.70
911.60
893.73
+2.08%
829,000
0.97
Jun 24, 2025
917.50
918.70
909.50
910.90
893.04
+2.04%
512,500
0.60
Jun 23, 2025
910.00
913.60
905.40
910.50
892.65
+2.12%
650,100
0.77
Jun 20, 2025
910.10
916.80
908.50
909.40
891.57
+1.40%
1,412,200
1.69
Jun 19, 2025
913.70
917.10
908.80
914.80
896.86
+1.64%
549,600
0.66
Jun 18, 2025
905.20
919.00
904.80
918.00
900.00
+2.68%
629,200
0.76
Jun 17, 2025
908.40
912.60
901.40
911.90
894.02
+2.77%
617,800
0.74
Jun 16, 2025
901.00
905.80
899.70
905.10
887.35
+2.68%
585,700
0.71
Jun 13, 2025
905.40
906.70
891.90
899.10
881.47
+0.88%
899,200
1.10
Jun 12, 2025
911.20
915.70
909.10
909.10
891.27
+1.25%
525,900
0.64
Jun 11, 2025
907.00
918.80
905.50
915.80
897.84
+2.89%
737,200
0.91
Jun 10, 2025
906.00
919.90
905.60
907.90
890.10
+3.12%
908,900
1.13
Jun 09, 2025
913.00
913.70
898.00
898.00
880.39
+0.66%
952,800
1.19
Jun 06, 2025
911.00
917.60
910.00
910.00
892.16
+1.55%
563,500
0.70
Jun 05, 2025
918.00
922.60
910.80
914.00
896.08
+1.21%
712,700
0.88
Jun 04, 2025
915.80
922.80
910.00
921.10
903.04
+2.60%
1,061,500
1.33
Jun 03, 2025
904.80
916.10
901.20
915.70
897.75
+3.26%
1,244,500
1.57
Jun 02, 2025
912.90
915.30
896.70
904.50
886.76
-0.45%
1,200,800
1.54
May 30, 2025
918.50
926.80
916.00
926.80
908.63
+2.44%
1,003,800
1.30
May 29, 2025
910.40
924.30
908.20
922.80
904.71
+3.14%
1,184,800
1.54
May 28, 2025
909.00
913.30
903.90
912.60
894.71
+2.98%
1,072,700
1.41
May 27, 2025
898.00
905.40
896.00
903.90
886.18
+2.41%
560,400
0.73
May 26, 2025
903.40
908.50
896.50
900.30
882.65
+1.65%
734,800
0.95
May 23, 2025
900.00
909.50
898.00
903.40
885.69
+2.32%
759,600
0.98
May 22, 2025
895.00
904.00
891.00
900.60
882.94
+2.08%
757,500
0.98
May 21, 2025
906.00
910.40
898.50
899.90
882.25
+1.30%
814,300
1.05
May 20, 2025
906.90
916.40
903.00
906.10
888.33
+2.53%
777,300
0.99
May 19, 2025
908.00
909.20
893.60
901.40
883.73
+0.86%
828,800
1.03
May 16, 2025
894.90
911.80
885.70
911.60
893.73
+3.57%
1,111,200
1.40
May 15, 2025
894.00
903.60
885.90
897.80
880.20
+1.33%
924,700
1.17
May 14, 2025
891.00
903.70
880.00
903.70
885.98
+3.08%
1,083,700
1.39
May 13, 2025
889.00
900.70
883.60
894.20
876.67
+3.26%
1,851,000
2.42
May 12, 2025
875.00
949.90
872.20
883.30
865.98
+3.39%
2,924,500
4.02
May 09, 2025
860.50
874.80
860.10
871.40
854.31
+3.68%
808,700
1.11
May 08, 2025
852.90
858.90
850.00
857.30
840.49
+1.92%
678,500
0.93
May 07, 2025
863.00
865.00
855.80
858.00
841.18
+1.06%
828,500
1.14
May 02, 2025
856.00
867.90
855.70
866.00
849.02
+3.37%
573,700
0.79
May 01, 2025
851.10
859.10
849.30
854.50
837.75
+2.41%
429,000
0.59
Apr 30, 2025
850.00
854.00
841.50
851.10
834.41
+2.45%
544,700
0.75
Apr 28, 2025
843.00
850.10
842.10
847.40
830.78
+3.07%
493,800
0.68
Apr 25, 2025
829.00
842.80
827.40
838.60
822.16
+3.43%
678,300
0.94
Apr 24, 2025
830.00
838.20
824.10
827.00
810.78
+2.40%
557,400
0.77
Apr 23, 2025
826.10
830.00
821.00
823.80
807.65
+3.30%
654,700
0.91
Apr 22, 2025
807.00
814.30
805.60
813.40
797.45
+2.72%
480,900
0.66
Rows: