Education
About Us
Working with TipRanks
Follow Us
Nisshinbo Holdings Inc. (JP:3105)
:3105
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,570.50
1,572.50
1,525.50
1,535.50
1,535.50
-0.26%
546,200
0.59
Mar 16, 2026
1,573.50
1,576.50
1,536.50
1,539.50
1,539.50
-1.19%
1,285,100
1.41
Mar 13, 2026
1,568.50
1,584.00
1,542.50
1,558.00
1,558.00
-2.63%
739,600
0.81
Mar 12, 2026
1,635.00
1,637.00
1,580.00
1,600.00
1,600.00
-2.50%
773,700
0.85
Mar 11, 2026
1,648.00
1,685.50
1,640.50
1,641.00
1,641.00
+1.39%
608,200
0.67
Mar 10, 2026
1,569.00
1,621.00
1,551.50
1,618.50
1,618.50
+7.15%
1,383,900
1.54
Mar 09, 2026
1,511.00
1,541.50
1,475.00
1,510.50
1,510.50
-7.05%
990,600
1.11
Mar 06, 2026
1,584.00
1,635.50
1,581.00
1,625.00
1,625.00
+0.53%
622,400
0.70
Mar 05, 2026
1,631.00
1,670.00
1,603.50
1,616.50
1,616.50
+1.60%
731,500
0.82
Mar 04, 2026
1,623.50
1,669.00
1,566.00
1,591.00
1,591.00
-6.60%
1,101,000
1.25
Mar 03, 2026
1,760.00
1,780.00
1,692.00
1,703.50
1,703.50
-3.95%
689,600
0.78
Mar 02, 2026
1,729.50
1,785.00
1,718.00
1,773.50
1,773.50
+1.11%
982,700
1.12
Feb 27, 2026
1,730.00
1,763.00
1,721.00
1,754.00
1,754.00
+1.30%
920,500
1.06
Feb 26, 2026
1,768.00
1,769.50
1,727.00
1,731.50
1,731.50
-2.06%
934,800
1.08
Feb 25, 2026
1,780.00
1,785.50
1,743.50
1,768.00
1,768.00
+0.45%
886,300
1.03
Feb 24, 2026
1,748.50
1,767.00
1,718.50
1,760.00
1,760.00
+2.83%
1,104,500
1.30
Feb 23, 2026
1,711.50
1,715.00
1,671.50
1,711.50
1,711.50
0.00%
0
0.00
Feb 20, 2026
1,685.50
1,715.00
1,671.50
1,711.50
1,711.50
+0.56%
980,100
1.14
Feb 19, 2026
1,695.50
1,737.50
1,688.50
1,702.00
1,702.00
+2.04%
1,448,000
1.73
Feb 18, 2026
1,662.00
1,675.50
1,636.00
1,668.00
1,668.00
+2.14%
1,232,200
1.48
Feb 17, 2026
1,580.00
1,643.00
1,550.00
1,633.00
1,633.00
+4.05%
1,480,600
1.82
Feb 16, 2026
1,567.50
1,588.00
1,555.50
1,569.50
1,569.50
+0.13%
770,500
0.94
Feb 13, 2026
1,565.50
1,605.00
1,556.00
1,567.50
1,567.50
-0.92%
1,512,400
1.88
Feb 12, 2026
1,530.00
1,631.50
1,526.00
1,582.00
1,582.00
+4.35%
2,673,700
3.46
Feb 11, 2026
1,516.00
1,756.50
1,477.00
1,516.00
1,516.00
0.00%
0
0.00
Feb 10, 2026
1,735.00
1,756.50
1,477.00
1,516.00
1,516.00
-12.75%
6,329,800
9.12
Feb 09, 2026
1,741.00
1,754.00
1,722.00
1,737.50
1,737.50
+2.15%
988,100
1.43
Feb 06, 2026
1,663.00
1,712.00
1,652.00
1,701.00
1,701.00
+1.43%
867,700
1.25
Feb 05, 2026
1,685.50
1,702.50
1,663.50
1,677.00
1,677.00
+0.12%
1,050,700
1.50
Feb 04, 2026
1,630.00
1,689.00
1,626.50
1,675.00
1,675.00
+3.05%
1,235,600
1.73
Feb 03, 2026
1,572.00
1,628.00
1,566.00
1,625.50
1,625.50
+3.30%
1,602,300
2.30
Feb 02, 2026
1,460.50
1,588.00
1,456.50
1,573.50
1,573.50
+10.00%
3,635,200
5.56
Jan 30, 2026
1,419.00
1,436.00
1,404.50
1,430.50
1,430.50
+2.32%
615,600
0.94
Jan 29, 2026
1,380.00
1,400.00
1,371.00
1,398.00
1,398.00
+1.56%
609,100
0.94
Jan 28, 2026
1,390.00
1,397.00
1,376.50
1,376.50
1,376.50
-1.64%
505,600
0.78
Jan 27, 2026
1,397.00
1,404.00
1,378.00
1,399.50
1,399.50
-0.43%
449,700
0.69
Jan 26, 2026
1,396.50
1,412.50
1,394.00
1,405.50
1,405.50
-0.25%
662,600
1.02
Jan 23, 2026
1,410.00
1,411.00
1,392.50
1,409.00
1,409.00
+0.50%
329,200
0.50
Jan 22, 2026
1,400.00
1,414.50
1,396.00
1,402.00
1,402.00
+0.50%
443,500
0.67
Jan 21, 2026
1,375.50
1,401.50
1,371.50
1,395.00
1,395.00
-0.75%
423,000
0.63
Jan 20, 2026
1,417.00
1,424.00
1,397.00
1,405.50
1,405.50
-1.30%
540,300
0.80
Jan 19, 2026
1,421.00
1,429.50
1,405.50
1,424.00
1,424.00
-1.11%
360,700
0.53
Jan 16, 2026
1,420.00
1,440.00
1,405.50
1,440.00
1,440.00
+1.12%
693,800
1.02
Jan 15, 2026
1,393.00
1,429.00
1,393.00
1,424.00
1,424.00
+2.23%
746,000
1.10
Jan 14, 2026
1,380.00
1,394.00
1,372.00
1,393.00
1,393.00
+1.86%
710,100
1.05
Jan 13, 2026
1,385.00
1,410.00
1,359.50
1,367.50
1,367.50
+1.75%
1,295,600
1.96
Jan 12, 2026
1,344.00
1,359.50
1,338.00
1,344.00
1,344.00
0.00%
0
0.00
Jan 09, 2026
1,340.00
1,359.50
1,338.00
1,344.00
1,344.00
+0.49%
509,500
0.75
Jan 08, 2026
1,340.00
1,353.50
1,326.50
1,337.50
1,337.50
-0.26%
590,600
0.88
Jan 07, 2026
1,337.50
1,355.00
1,328.00
1,341.00
1,341.00
+0.04%
686,500
1.02
Rows: