Nisshinbo Holdings Inc. (JP:3105)
:3105
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,638.00
1,660.00
1,610.00
1,653.00
1,653.00
+5.66%
767,800
0.83
Apr 07, 2026
1,549.50
1,564.50
1,544.50
1,564.50
1,564.50
+1.00%
396,300
0.43
Apr 06, 2026
1,521.00
1,560.50
1,520.50
1,549.00
1,549.00
+1.84%
612,500
0.66
Apr 03, 2026
1,530.00
1,534.00
1,505.00
1,521.00
1,521.00
+1.40%
358,300
0.38
Apr 02, 2026
1,522.00
1,562.50
1,500.00
1,500.00
1,500.00
-0.10%
800,000
0.86
Apr 01, 2026
1,495.50
1,501.50
1,471.50
1,501.50
1,501.50
+4.31%
499,800
0.54
Mar 31, 2026
1,430.00
1,476.50
1,426.50
1,439.50
1,439.50
-2.74%
694,900
0.77
Mar 30, 2026
1,433.50
1,480.50
1,430.50
1,480.00
1,480.00
-2.98%
821,600
0.92
Mar 27, 2026
1,533.00
1,539.00
1,500.00
1,525.50
1,525.50
-0.42%
551,800
0.62
Mar 26, 2026
1,545.00
1,562.50
1,518.00
1,532.00
1,532.00
-1.26%
423,700
0.47
Mar 25, 2026
1,559.50
1,559.50
1,535.50
1,551.50
1,551.50
+3.26%
671,800
0.73
Mar 24, 2026
1,493.50
1,502.50
1,475.00
1,502.50
1,502.50
+2.66%
901,300
0.98
Mar 23, 2026
1,479.00
1,486.50
1,447.50
1,463.50
1,463.50
-3.30%
656,800
0.72
Mar 20, 2026
1,513.50
1,546.00
1,504.00
1,513.50
1,513.50
0.00%
0
0.00
Mar 19, 2026
1,541.00
1,546.00
1,504.00
1,513.50
1,513.50
-3.84%
875,400
0.95
Mar 18, 2026
1,556.00
1,574.00
1,537.00
1,574.00
1,574.00
+2.51%
675,800
0.73
Mar 17, 2026
1,570.50
1,572.50
1,525.50
1,535.50
1,535.50
-0.26%
546,200
0.59
Mar 16, 2026
1,573.50
1,576.50
1,536.50
1,539.50
1,539.50
-1.19%
1,285,100
1.41
Mar 13, 2026
1,568.50
1,584.00
1,542.50
1,558.00
1,558.00
-2.63%
739,600
0.81
Mar 12, 2026
1,635.00
1,637.00
1,580.00
1,600.00
1,600.00
-2.50%
773,700
0.85
Mar 11, 2026
1,648.00
1,685.50
1,640.50
1,641.00
1,641.00
+1.39%
608,200
0.67
Mar 10, 2026
1,569.00
1,621.00
1,551.50
1,618.50
1,618.50
+7.15%
1,383,900
1.54
Mar 09, 2026
1,511.00
1,541.50
1,475.00
1,510.50
1,510.50
-7.05%
990,600
1.11
Mar 06, 2026
1,584.00
1,635.50
1,581.00
1,625.00
1,625.00
+0.53%
622,400
0.70
Mar 05, 2026
1,631.00
1,670.00
1,603.50
1,616.50
1,616.50
+1.60%
731,500
0.82
Mar 04, 2026
1,623.50
1,669.00
1,566.00
1,591.00
1,591.00
-6.60%
1,101,000
1.25
Mar 03, 2026
1,760.00
1,780.00
1,692.00
1,703.50
1,703.50
-3.95%
689,600
0.78
Mar 02, 2026
1,729.50
1,785.00
1,718.00
1,773.50
1,773.50
+1.11%
982,700
1.12
Feb 27, 2026
1,730.00
1,763.00
1,721.00
1,754.00
1,754.00
+1.30%
920,500
1.06
Feb 26, 2026
1,768.00
1,769.50
1,727.00
1,731.50
1,731.50
-2.06%
934,800
1.08
Feb 25, 2026
1,780.00
1,785.50
1,743.50
1,768.00
1,768.00
+0.45%
886,300
1.03
Feb 24, 2026
1,748.50
1,767.00
1,718.50
1,760.00
1,760.00
+2.83%
1,104,500
1.30
Feb 23, 2026
1,711.50
1,715.00
1,671.50
1,711.50
1,711.50
0.00%
0
0.00
Feb 20, 2026
1,685.50
1,715.00
1,671.50
1,711.50
1,711.50
+0.56%
980,100
1.14
Feb 19, 2026
1,695.50
1,737.50
1,688.50
1,702.00
1,702.00
+2.04%
1,448,000
1.73
Feb 18, 2026
1,662.00
1,675.50
1,636.00
1,668.00
1,668.00
+2.14%
1,232,200
1.48
Feb 17, 2026
1,580.00
1,643.00
1,550.00
1,633.00
1,633.00
+4.05%
1,480,600
1.82
Feb 16, 2026
1,567.50
1,588.00
1,555.50
1,569.50
1,569.50
+0.13%
770,500
0.94
Feb 13, 2026
1,565.50
1,605.00
1,556.00
1,567.50
1,567.50
-0.92%
1,512,400
1.88
Feb 12, 2026
1,530.00
1,631.50
1,526.00
1,582.00
1,582.00
+4.35%
2,673,700
3.46
Feb 11, 2026
1,516.00
1,756.50
1,477.00
1,516.00
1,516.00
0.00%
0
0.00
Feb 10, 2026
1,735.00
1,756.50
1,477.00
1,516.00
1,516.00
-12.75%
6,329,800
9.12
Feb 09, 2026
1,741.00
1,754.00
1,722.00
1,737.50
1,737.50
+2.15%
988,100
1.43
Feb 06, 2026
1,663.00
1,712.00
1,652.00
1,701.00
1,701.00
+1.43%
867,700
1.25
Feb 05, 2026
1,685.50
1,702.50
1,663.50
1,677.00
1,677.00
+0.12%
1,050,700
1.50
Feb 04, 2026
1,630.00
1,689.00
1,626.50
1,675.00
1,675.00
+3.05%
1,235,600
1.73
Feb 03, 2026
1,572.00
1,628.00
1,566.00
1,625.50
1,625.50
+3.30%
1,602,300
2.30
Feb 02, 2026
1,460.50
1,588.00
1,456.50
1,573.50
1,573.50
+10.00%
3,635,200
5.56
Jan 30, 2026
1,419.00
1,436.00
1,404.50
1,430.50
1,430.50
+2.32%
615,600
0.94
Jan 29, 2026
1,380.00
1,400.00
1,371.00
1,398.00
1,398.00
+1.56%
609,100
0.94
Rows: