Education
About Us
Working with TipRanks
Follow Us
Nisshinbo Holdings Inc. (JP:3105)
:3105
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1,630.00
1,689.00
1,626.50
1,675.00
1,675.00
+3.05%
1,235,600
1.73
Feb 03, 2026
1,572.00
1,628.00
1,566.00
1,625.50
1,625.50
+3.30%
1,602,300
2.30
Feb 02, 2026
1,460.50
1,588.00
1,456.50
1,573.50
1,573.50
+10.00%
3,635,200
5.56
Jan 30, 2026
1,419.00
1,436.00
1,404.50
1,430.50
1,430.50
+2.32%
615,600
0.94
Jan 29, 2026
1,380.00
1,400.00
1,371.00
1,398.00
1,398.00
+1.56%
609,100
0.94
Jan 28, 2026
1,390.00
1,397.00
1,376.50
1,376.50
1,376.50
-1.64%
505,600
0.78
Jan 27, 2026
1,397.00
1,404.00
1,378.00
1,399.50
1,399.50
-0.43%
449,700
0.69
Jan 26, 2026
1,396.50
1,412.50
1,394.00
1,405.50
1,405.50
-0.25%
662,600
1.02
Jan 23, 2026
1,410.00
1,411.00
1,392.50
1,409.00
1,409.00
+0.50%
329,200
0.50
Jan 22, 2026
1,400.00
1,414.50
1,396.00
1,402.00
1,402.00
+0.50%
443,500
0.67
Jan 21, 2026
1,375.50
1,401.50
1,371.50
1,395.00
1,395.00
-0.75%
423,000
0.63
Jan 20, 2026
1,417.00
1,424.00
1,397.00
1,405.50
1,405.50
-1.30%
540,300
0.80
Jan 19, 2026
1,421.00
1,429.50
1,405.50
1,424.00
1,424.00
-1.11%
360,700
0.53
Jan 16, 2026
1,420.00
1,440.00
1,405.50
1,440.00
1,440.00
+1.12%
693,800
1.02
Jan 15, 2026
1,393.00
1,429.00
1,393.00
1,424.00
1,424.00
+2.23%
746,000
1.10
Jan 14, 2026
1,380.00
1,394.00
1,372.00
1,393.00
1,393.00
+1.86%
710,100
1.05
Jan 13, 2026
1,385.00
1,410.00
1,359.50
1,367.50
1,367.50
+1.75%
1,295,600
1.96
Jan 12, 2026
1,344.00
1,359.50
1,338.00
1,344.00
1,344.00
0.00%
0
0.00
Jan 09, 2026
1,340.00
1,359.50
1,338.00
1,344.00
1,344.00
+0.49%
509,500
0.75
Jan 08, 2026
1,340.00
1,353.50
1,326.50
1,337.50
1,337.50
-0.26%
590,600
0.88
Jan 07, 2026
1,337.50
1,355.00
1,328.00
1,341.00
1,341.00
+0.04%
686,500
1.02
Jan 06, 2026
1,324.00
1,346.50
1,322.00
1,340.50
1,340.50
+1.94%
804,100
1.19
Jan 05, 2026
1,324.00
1,329.00
1,310.00
1,315.00
1,315.00
+0.31%
536,000
0.79
Jan 02, 2026
1,311.00
1,311.00
1,311.00
1,311.00
1,311.00
0.00%
0
0.00
Jan 01, 2026
1,311.00
1,335.00
1,311.00
1,311.00
1,311.00
0.00%
0
0.00
Dec 31, 2025
1,311.00
1,335.00
1,311.00
1,311.00
1,311.00
0.00%
0
0.00
Dec 30, 2025
1,329.50
1,335.00
1,311.00
1,311.00
1,311.00
-1.43%
557,400
0.77
Dec 29, 2025
1,329.50
1,338.00
1,319.00
1,330.00
1,330.00
+0.04%
878,000
1.21
Dec 26, 2025
1,330.00
1,364.00
1,323.50
1,347.50
1,329.50
+2.12%
1,820,400
2.58
Dec 25, 2025
1,320.00
1,323.00
1,308.00
1,319.50
1,301.87
+0.76%
666,100
0.95
Dec 24, 2025
1,312.50
1,330.50
1,309.50
1,309.50
1,292.01
-0.76%
657,400
0.94
Dec 23, 2025
1,307.00
1,321.50
1,305.00
1,319.50
1,301.87
+1.62%
573,400
0.82
Dec 22, 2025
1,311.00
1,311.00
1,294.00
1,298.50
1,281.15
+0.43%
877,600
1.25
Dec 19, 2025
1,285.00
1,293.50
1,278.00
1,293.00
1,275.73
+0.62%
577,200
0.83
Dec 18, 2025
1,285.00
1,290.50
1,275.00
1,285.00
1,267.83
-0.62%
435,100
0.63
Dec 17, 2025
1,291.00
1,304.50
1,278.00
1,293.00
1,275.73
+0.66%
619,000
0.89
Dec 16, 2025
1,316.00
1,317.00
1,283.50
1,284.50
1,267.34
-2.98%
734,300
1.06
Dec 15, 2025
1,298.00
1,325.00
1,295.00
1,324.00
1,306.31
+1.30%
649,200
0.94
Dec 12, 2025
1,288.00
1,308.50
1,283.50
1,307.00
1,289.54
+2.59%
652,000
0.95
Dec 11, 2025
1,300.50
1,304.00
1,274.00
1,274.00
1,256.98
-1.85%
500,800
0.74
Dec 10, 2025
1,285.00
1,309.00
1,284.50
1,298.00
1,280.66
+1.56%
880,800
1.30
Dec 09, 2025
1,278.00
1,280.00
1,270.00
1,278.00
1,260.93
+0.08%
398,100
0.59
Dec 08, 2025
1,270.00
1,281.00
1,269.50
1,277.00
1,259.94
+1.43%
683,600
1.01
Dec 05, 2025
1,260.50
1,281.00
1,252.00
1,259.00
1,242.18
-1.49%
592,900
0.88
Dec 04, 2025
1,270.00
1,293.00
1,264.00
1,278.00
1,260.93
+0.87%
702,400
1.04
Dec 03, 2025
1,256.00
1,273.00
1,253.00
1,267.00
1,250.08
+1.24%
810,400
1.20
Dec 02, 2025
1,251.50
1,266.50
1,243.00
1,251.50
1,234.78
0.00%
451,900
0.67
Dec 01, 2025
1,275.00
1,283.50
1,251.50
1,251.50
1,234.78
-1.15%
636,800
0.94
Nov 28, 2025
1,250.00
1,270.00
1,247.00
1,266.00
1,249.09
+2.80%
569,300
0.83
Nov 27, 2025
1,252.00
1,252.00
1,231.50
1,231.50
1,215.05
-1.04%
422,700
0.61
Rows: