Education
About Us
Working with TipRanks
Follow Us
Toyobo Co Ltd (JP:3101)
:3101
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,283.00
1,295.00
1,273.00
1,275.00
1,275.00
-0.39%
273,900
0.79
Jan 08, 2026
1,287.00
1,296.00
1,276.00
1,280.00
1,280.00
-1.01%
245,900
0.71
Jan 07, 2026
1,270.00
1,295.00
1,261.00
1,293.00
1,293.00
+1.73%
392,200
1.13
Jan 06, 2026
1,260.00
1,271.00
1,249.00
1,271.00
1,271.00
+0.79%
322,900
0.94
Jan 05, 2026
1,265.00
1,272.00
1,255.00
1,261.00
1,261.00
+0.08%
298,400
0.87
Jan 02, 2026
1,256.00
1,272.00
1,253.00
1,260.00
1,260.00
0.00%
0
0.00
Jan 01, 2026
1,256.00
1,272.00
1,253.00
1,260.00
1,260.00
0.00%
0
0.00
Dec 30, 2025
1,256.00
1,272.00
1,253.00
1,260.00
1,260.00
-0.24%
211,500
0.59
Dec 29, 2025
1,258.00
1,267.00
1,254.00
1,263.00
1,263.00
+1.36%
245,700
0.68
Dec 26, 2025
1,260.00
1,267.00
1,241.00
1,246.00
1,246.00
-0.64%
238,200
0.66
Dec 25, 2025
1,259.00
1,259.00
1,244.00
1,254.00
1,254.00
+0.56%
184,000
0.50
Dec 24, 2025
1,259.00
1,264.00
1,243.00
1,247.00
1,247.00
-0.64%
261,700
0.71
Dec 23, 2025
1,242.00
1,257.00
1,235.00
1,255.00
1,255.00
+1.29%
346,100
0.94
Dec 22, 2025
1,228.00
1,241.00
1,223.00
1,239.00
1,239.00
+1.81%
401,500
1.09
Dec 19, 2025
1,212.00
1,224.00
1,210.00
1,217.00
1,217.00
+0.33%
315,600
0.85
Dec 18, 2025
1,210.00
1,213.00
1,197.00
1,213.00
1,213.00
+0.83%
163,100
0.44
Dec 17, 2025
1,206.00
1,209.00
1,193.00
1,203.00
1,203.00
+0.17%
204,100
0.54
Dec 16, 2025
1,228.00
1,228.00
1,201.00
1,201.00
1,201.00
-1.80%
301,600
0.81
Dec 15, 2025
1,210.00
1,224.00
1,206.00
1,223.00
1,223.00
+1.16%
234,600
0.62
Dec 12, 2025
1,205.00
1,215.00
1,197.00
1,209.00
1,209.00
+1.17%
277,400
0.72
Dec 11, 2025
1,240.00
1,243.00
1,193.00
1,195.00
1,195.00
-1.48%
294,600
0.76
Dec 10, 2025
1,225.00
1,225.00
1,212.00
1,213.00
1,213.00
-0.33%
356,500
0.91
Dec 09, 2025
1,216.00
1,223.00
1,211.00
1,217.00
1,217.00
+0.33%
230,900
0.58
Dec 08, 2025
1,201.00
1,215.00
1,201.00
1,213.00
1,213.00
+1.08%
322,400
0.81
Dec 05, 2025
1,214.00
1,217.00
1,193.00
1,200.00
1,200.00
-2.04%
304,200
0.76
Dec 04, 2025
1,213.00
1,228.00
1,210.00
1,225.00
1,225.00
+0.57%
298,600
0.74
Dec 03, 2025
1,214.00
1,220.00
1,207.00
1,218.00
1,218.00
+0.66%
357,900
0.89
Dec 02, 2025
1,205.00
1,217.00
1,199.00
1,210.00
1,210.00
+1.17%
271,700
0.68
Dec 01, 2025
1,220.00
1,221.00
1,196.00
1,196.00
1,196.00
-0.91%
348,200
0.87
Nov 28, 2025
1,190.00
1,213.00
1,188.00
1,207.00
1,207.00
+1.43%
430,300
1.08
Nov 27, 2025
1,192.00
1,199.00
1,187.00
1,190.00
1,190.00
-0.34%
294,800
0.74
Nov 26, 2025
1,188.00
1,199.00
1,183.00
1,194.00
1,194.00
+0.93%
310,200
0.78
Nov 25, 2025
1,191.00
1,204.00
1,182.00
1,183.00
1,183.00
+0.25%
372,700
0.93
Nov 21, 2025
1,155.00
1,184.00
1,155.00
1,180.00
1,180.00
+1.29%
438,900
1.10
Nov 20, 2025
1,165.00
1,180.00
1,161.00
1,165.00
1,165.00
+1.39%
329,400
0.82
Nov 19, 2025
1,178.00
1,183.00
1,146.00
1,149.00
1,149.00
-2.63%
423,900
1.06
Nov 18, 2025
1,203.00
1,205.00
1,180.00
1,180.00
1,180.00
-2.24%
387,600
0.96
Nov 17, 2025
1,232.00
1,234.00
1,207.00
1,207.00
1,207.00
-2.43%
386,900
0.95
Nov 14, 2025
1,219.00
1,241.00
1,217.00
1,237.00
1,237.00
+1.23%
596,200
1.46
Nov 13, 2025
1,221.00
1,232.00
1,210.00
1,222.00
1,222.00
-0.24%
530,200
1.30
Nov 12, 2025
1,215.00
1,230.00
1,209.00
1,225.00
1,225.00
+1.07%
589,200
1.45
Nov 11, 2025
1,250.00
1,253.00
1,202.00
1,212.00
1,212.00
-0.90%
833,000
2.02
Nov 10, 2025
1,152.00
1,240.00
1,137.00
1,223.00
1,223.00
+7.85%
2,511,400
6.64
Nov 07, 2025
1,134.00
1,143.00
1,123.00
1,134.00
1,134.00
-0.70%
376,700
0.99
Nov 06, 2025
1,128.00
1,146.00
1,126.00
1,142.00
1,142.00
+0.97%
371,300
0.98
Nov 05, 2025
1,142.00
1,145.00
1,114.00
1,131.00
1,131.00
-0.96%
297,400
0.78
Nov 04, 2025
1,138.00
1,158.00
1,135.00
1,142.00
1,142.00
-0.26%
220,600
0.58
Oct 31, 2025
1,156.00
1,156.00
1,135.00
1,145.00
1,145.00
-0.26%
236,500
0.62
Oct 30, 2025
1,137.00
1,154.00
1,135.00
1,148.00
1,148.00
+1.15%
274,400
0.72
Oct 29, 2025
1,150.00
1,152.00
1,135.00
1,135.00
1,135.00
-1.22%
318,500
0.84
Rows: