Education
About Us
Working with TipRanks
Follow Us
Toyobo Co Ltd (JP:3101)
:3101
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,445.00
1,456.00
1,413.00
1,419.00
1,419.00
-0.35%
378,300
0.65
Mar 16, 2026
1,431.00
1,453.00
1,403.00
1,424.00
1,424.00
-1.86%
680,200
1.18
Mar 13, 2026
1,445.00
1,473.00
1,441.00
1,451.00
1,451.00
-1.63%
673,700
1.18
Mar 12, 2026
1,500.00
1,513.00
1,454.00
1,475.00
1,475.00
-3.53%
794,800
1.42
Mar 11, 2026
1,537.00
1,571.00
1,529.00
1,529.00
1,529.00
+1.12%
523,100
0.94
Mar 10, 2026
1,526.00
1,539.00
1,494.00
1,512.00
1,512.00
+2.16%
776,000
1.41
Mar 09, 2026
1,456.00
1,501.00
1,433.00
1,480.00
1,480.00
-7.73%
1,234,300
2.31
Mar 06, 2026
1,571.00
1,613.00
1,553.00
1,604.00
1,604.00
-0.43%
567,200
1.07
Mar 05, 2026
1,629.00
1,643.00
1,580.00
1,611.00
1,611.00
+4.00%
1,088,100
2.10
Mar 04, 2026
1,602.00
1,636.00
1,513.00
1,549.00
1,549.00
-9.57%
2,061,500
4.21
Mar 03, 2026
1,788.00
1,826.00
1,710.00
1,713.00
1,713.00
-5.78%
1,659,100
3.54
Mar 02, 2026
1,779.00
1,832.00
1,740.00
1,818.00
1,818.00
-1.52%
1,680,500
3.76
Feb 27, 2026
1,725.00
1,857.00
1,718.00
1,846.00
1,846.00
+8.27%
2,504,800
6.07
Feb 26, 2026
1,657.00
1,740.00
1,650.00
1,705.00
1,705.00
+7.03%
1,897,700
4.88
Feb 25, 2026
1,625.00
1,625.00
1,570.00
1,593.00
1,593.00
-2.15%
667,400
1.74
Feb 24, 2026
1,600.00
1,636.00
1,572.00
1,628.00
1,628.00
+2.07%
602,100
1.59
Feb 23, 2026
1,595.00
1,598.00
1,548.00
1,595.00
1,595.00
0.00%
0
0.00
Feb 20, 2026
1,575.00
1,598.00
1,548.00
1,595.00
1,595.00
+0.50%
541,100
1.41
Feb 19, 2026
1,630.00
1,630.00
1,566.00
1,587.00
1,587.00
-2.34%
707,600
1.88
Feb 18, 2026
1,590.00
1,631.00
1,582.00
1,625.00
1,625.00
+2.27%
612,100
1.64
Feb 17, 2026
1,558.00
1,589.00
1,547.00
1,589.00
1,589.00
+2.06%
439,400
1.18
Feb 16, 2026
1,548.00
1,558.00
1,538.00
1,557.00
1,557.00
+1.04%
369,600
0.99
Feb 13, 2026
1,565.00
1,568.00
1,533.00
1,541.00
1,541.00
-2.16%
466,900
1.24
Feb 12, 2026
1,530.00
1,583.00
1,525.00
1,575.00
1,575.00
+3.14%
757,200
2.04
Feb 11, 2026
1,527.00
1,547.00
1,495.00
1,527.00
1,527.00
0.00%
0
0.00
Feb 10, 2026
1,497.00
1,547.00
1,495.00
1,527.00
1,527.00
+2.00%
891,600
2.34
Feb 09, 2026
1,503.00
1,575.00
1,472.00
1,497.00
1,497.00
+5.94%
3,386,700
9.24
Feb 06, 2026
1,388.00
1,429.00
1,379.00
1,413.00
1,413.00
+1.00%
401,200
1.10
Feb 05, 2026
1,425.00
1,430.00
1,399.00
1,399.00
1,399.00
-1.13%
485,600
1.33
Feb 04, 2026
1,365.00
1,422.00
1,365.00
1,415.00
1,415.00
+4.04%
675,000
1.88
Feb 03, 2026
1,339.00
1,360.00
1,332.00
1,360.00
1,360.00
+3.11%
352,100
0.99
Feb 02, 2026
1,337.00
1,357.00
1,318.00
1,319.00
1,319.00
-0.53%
329,800
0.93
Jan 30, 2026
1,314.00
1,332.00
1,308.00
1,326.00
1,326.00
+0.91%
364,500
1.03
Jan 29, 2026
1,320.00
1,325.00
1,298.00
1,314.00
1,314.00
-0.45%
383,700
1.09
Jan 28, 2026
1,321.00
1,329.00
1,317.00
1,320.00
1,320.00
-1.71%
255,000
0.72
Jan 27, 2026
1,330.00
1,343.00
1,319.00
1,343.00
1,343.00
+0.37%
239,700
0.67
Jan 26, 2026
1,334.00
1,361.00
1,327.00
1,338.00
1,338.00
-1.11%
362,200
1.02
Jan 23, 2026
1,344.00
1,353.00
1,325.00
1,353.00
1,353.00
+1.12%
336,600
0.94
Jan 22, 2026
1,329.00
1,341.00
1,324.00
1,338.00
1,338.00
+1.90%
297,900
0.83
Jan 21, 2026
1,300.00
1,313.00
1,294.00
1,313.00
1,313.00
-0.53%
344,100
0.97
Jan 20, 2026
1,331.00
1,333.00
1,312.00
1,320.00
1,320.00
-1.57%
328,000
0.93
Jan 19, 2026
1,346.00
1,350.00
1,321.00
1,341.00
1,341.00
-0.89%
241,100
0.68
Jan 16, 2026
1,340.00
1,355.00
1,326.00
1,353.00
1,353.00
+1.05%
416,300
1.19
Jan 15, 2026
1,328.00
1,340.00
1,316.00
1,339.00
1,339.00
+0.83%
387,800
1.12
Jan 14, 2026
1,299.00
1,329.00
1,298.00
1,328.00
1,328.00
+2.71%
448,200
1.30
Jan 13, 2026
1,295.00
1,297.00
1,278.00
1,293.00
1,293.00
+1.41%
299,700
0.87
Jan 12, 2026
1,275.00
1,295.00
1,273.00
1,275.00
1,275.00
0.00%
0
0.00
Jan 09, 2026
1,283.00
1,295.00
1,273.00
1,275.00
1,275.00
-0.39%
273,900
0.79
Jan 08, 2026
1,287.00
1,296.00
1,276.00
1,280.00
1,280.00
-1.01%
245,900
0.71
Jan 07, 2026
1,270.00
1,295.00
1,261.00
1,293.00
1,293.00
+1.73%
392,200
1.13
Rows: