Education
About Us
Working with TipRanks
Follow Us
Toyobo Co Ltd (JP:3101)
:3101
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
1,037.00
1,039.00
1,021.00
1,026.00
1,026.00
-1.06%
586,000
1.95
Aug 07, 2025
1,019.00
1,048.00
1,005.00
1,037.00
1,037.00
+1.97%
1,220,000
4.25
Aug 06, 2025
1,017.00
1,020.00
1,010.00
1,017.00
1,017.00
+0.79%
330,000
1.16
Aug 05, 2025
1,000.00
1,018.00
996.00
1,009.00
1,009.00
+1.41%
516,300
1.84
Aug 04, 2025
987.00
997.00
985.00
995.00
995.00
-0.50%
296,600
1.06
Aug 01, 2025
982.00
1,000.00
980.00
1,000.00
1,000.00
+2.04%
414,100
1.50
Jul 31, 2025
976.00
985.00
975.00
980.00
980.00
+0.20%
368,000
1.34
Jul 30, 2025
973.00
981.00
969.00
978.00
978.00
+0.31%
268,400
0.98
Jul 29, 2025
972.00
979.00
967.00
975.00
975.00
-0.41%
156,800
0.57
Jul 28, 2025
973.00
981.00
971.00
979.00
979.00
+0.41%
206,100
0.75
Jul 25, 2025
974.00
976.00
963.00
975.00
975.00
0.00%
314,100
1.14
Jul 24, 2025
967.00
975.00
966.00
975.00
975.00
+1.35%
506,900
1.87
Jul 23, 2025
945.00
967.00
945.00
962.00
962.00
+3.78%
571,100
2.14
Jul 22, 2025
932.00
938.00
926.00
927.00
927.00
-0.75%
167,200
0.63
Jul 18, 2025
933.00
938.00
931.00
934.00
934.00
+0.11%
134,800
0.50
Jul 17, 2025
931.00
935.00
928.00
933.00
933.00
-0.21%
139,800
0.52
Jul 16, 2025
946.00
946.00
935.00
935.00
935.00
-0.74%
127,200
0.47
Jul 15, 2025
944.00
946.00
940.00
942.00
942.00
-0.21%
122,400
0.44
Jul 14, 2025
944.00
946.00
939.00
944.00
944.00
-0.11%
121,200
0.42
Jul 11, 2025
939.00
947.00
939.00
945.00
945.00
+1.39%
206,900
0.71
Jul 10, 2025
937.00
940.00
930.00
932.00
932.00
-0.43%
390,400
1.31
Jul 09, 2025
930.00
944.00
930.00
936.00
936.00
+1.19%
288,600
0.96
Jul 08, 2025
916.00
928.00
915.00
925.00
925.00
+0.98%
206,100
0.66
Jul 07, 2025
931.00
932.00
916.00
916.00
916.00
-1.82%
213,700
0.66
Jul 04, 2025
932.00
937.00
928.00
933.00
933.00
+0.43%
368,000
1.13
Jul 03, 2025
920.00
931.00
918.00
929.00
929.00
+0.76%
227,500
0.69
Jul 02, 2025
909.00
924.00
908.00
922.00
922.00
+0.99%
238,400
0.72
Jul 01, 2025
913.00
915.00
908.00
913.00
913.00
-0.54%
372,100
1.11
Jun 30, 2025
928.00
929.00
918.00
918.00
918.00
-0.33%
308,000
0.91
Jun 27, 2025
914.00
921.00
909.00
921.00
921.00
+0.99%
392,000
1.14
Jun 26, 2025
906.00
917.00
906.00
912.00
912.00
+0.77%
354,900
1.03
Jun 25, 2025
904.00
905.00
898.00
905.00
905.00
+0.22%
336,500
0.98
Jun 24, 2025
902.00
907.00
900.00
903.00
903.00
+0.67%
230,700
0.67
Jun 23, 2025
902.00
902.00
889.00
897.00
897.00
-0.11%
236,800
0.68
Jun 20, 2025
896.00
904.00
892.00
898.00
898.00
+0.34%
385,100
1.10
Jun 19, 2025
900.00
900.00
890.00
895.00
895.00
-0.78%
188,500
0.54
Jun 18, 2025
894.00
903.00
894.00
902.00
902.00
+0.78%
237,200
0.68
Jun 17, 2025
895.00
897.00
890.00
895.00
895.00
+0.67%
193,100
0.55
Jun 16, 2025
892.00
896.00
888.00
889.00
889.00
0.00%
148,100
0.42
Jun 13, 2025
897.00
898.00
884.00
889.00
889.00
-1.33%
332,400
0.95
Jun 12, 2025
904.00
911.00
899.00
901.00
901.00
-0.66%
202,800
0.57
Jun 11, 2025
903.00
908.00
901.00
907.00
907.00
+0.33%
217,800
0.61
Jun 10, 2025
909.00
911.00
904.00
904.00
904.00
+0.22%
431,700
1.22
Jun 09, 2025
903.00
908.00
897.00
902.00
902.00
0.00%
290,100
0.81
Jun 06, 2025
906.00
912.00
902.00
902.00
902.00
-0.44%
209,200
0.59
Jun 05, 2025
900.00
914.00
897.00
906.00
906.00
+0.67%
408,200
1.15
Jun 04, 2025
897.00
904.00
891.00
900.00
900.00
+0.78%
303,100
0.86
Jun 03, 2025
895.00
895.00
887.00
893.00
893.00
-0.11%
222,400
0.63
Jun 02, 2025
894.00
896.00
889.00
894.00
894.00
-0.67%
223,700
0.63
May 30, 2025
897.00
903.00
892.00
900.00
900.00
0.00%
398,600
1.13
Rows: