Toyobo Co Ltd (JP:3101)
:3101
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,490.00
1,490.00
1,451.00
1,454.00
1,454.00
-1.82%
660,700
0.99
Apr 08, 2026
1,460.00
1,481.00
1,448.00
1,481.00
1,481.00
+5.56%
945,200
1.44
Apr 07, 2026
1,429.00
1,431.00
1,391.00
1,403.00
1,403.00
-0.92%
504,000
0.77
Apr 06, 2026
1,400.00
1,480.00
1,400.00
1,416.00
1,416.00
+0.85%
943,900
1.47
Apr 03, 2026
1,377.00
1,404.00
1,370.00
1,404.00
1,404.00
+2.56%
495,400
0.78
Apr 02, 2026
1,403.00
1,432.00
1,365.00
1,369.00
1,369.00
-1.72%
662,400
1.05
Apr 01, 2026
1,367.00
1,393.00
1,348.00
1,393.00
1,393.00
+5.77%
515,400
0.82
Mar 31, 2026
1,311.00
1,348.00
1,305.00
1,317.00
1,317.00
-0.98%
492,600
0.80
Mar 30, 2026
1,274.00
1,330.00
1,270.00
1,330.00
1,330.00
-1.55%
541,500
0.89
Mar 27, 2026
1,380.00
1,398.00
1,366.00
1,391.00
1,351.00
+0.07%
560,600
0.93
Mar 26, 2026
1,400.00
1,412.00
1,377.00
1,390.00
1,350.03
-0.36%
517,800
0.86
Mar 25, 2026
1,398.00
1,405.00
1,388.00
1,395.00
1,354.89
+3.03%
473,200
0.80
Mar 24, 2026
1,358.00
1,368.00
1,335.00
1,354.00
1,315.06
+2.97%
480,100
0.81
Mar 23, 2026
1,326.00
1,331.00
1,295.00
1,315.00
1,277.19
-4.99%
759,400
1.30
Mar 20, 2026
1,384.00
1,417.00
1,377.00
1,384.00
1,344.20
0.00%
0
0.00
Mar 19, 2026
1,408.00
1,417.00
1,377.00
1,384.00
1,344.20
-5.34%
750,500
1.29
Mar 18, 2026
1,439.00
1,464.00
1,436.00
1,462.00
1,419.96
+3.03%
351,000
0.60
Mar 17, 2026
1,445.00
1,456.00
1,413.00
1,419.00
1,378.19
-0.35%
378,300
0.65
Mar 16, 2026
1,431.00
1,453.00
1,403.00
1,424.00
1,383.05
-1.86%
680,200
1.19
Mar 13, 2026
1,445.00
1,473.00
1,441.00
1,451.00
1,409.27
-1.63%
673,700
1.19
Mar 12, 2026
1,500.00
1,513.00
1,454.00
1,475.00
1,432.58
-3.53%
794,800
1.43
Mar 11, 2026
1,537.00
1,571.00
1,529.00
1,529.00
1,485.03
+1.12%
523,099
0.95
Mar 10, 2026
1,526.00
1,539.00
1,494.00
1,512.00
1,468.52
+2.16%
776,000
1.43
Mar 09, 2026
1,456.00
1,501.00
1,433.00
1,480.00
1,437.44
-7.73%
1,234,300
2.33
Mar 06, 2026
1,571.00
1,613.00
1,553.00
1,604.00
1,557.88
-0.43%
567,200
1.08
Mar 05, 2026
1,629.00
1,643.00
1,580.00
1,611.00
1,564.67
+4.00%
1,088,100
2.12
Mar 04, 2026
1,602.00
1,636.00
1,513.00
1,549.00
1,504.46
-9.57%
2,061,500
4.25
Mar 03, 2026
1,788.00
1,826.00
1,710.00
1,713.00
1,663.74
-5.78%
1,659,100
3.58
Mar 02, 2026
1,779.00
1,832.00
1,740.00
1,818.00
1,765.72
-1.52%
1,680,500
3.80
Feb 27, 2026
1,725.00
1,857.00
1,718.00
1,846.00
1,792.92
+8.27%
2,504,800
6.15
Feb 26, 2026
1,657.00
1,740.00
1,650.00
1,705.00
1,655.97
+7.03%
1,897,700
4.96
Feb 25, 2026
1,625.00
1,625.00
1,570.00
1,593.00
1,547.19
-2.15%
667,400
1.76
Feb 24, 2026
1,600.00
1,636.00
1,572.00
1,628.00
1,581.18
+2.07%
602,100
1.61
Feb 23, 2026
1,595.00
1,598.00
1,548.00
1,595.00
1,549.13
0.00%
0
0.00
Feb 20, 2026
1,575.00
1,598.00
1,548.00
1,595.00
1,549.13
+0.50%
541,100
1.44
Feb 19, 2026
1,630.00
1,630.00
1,566.00
1,587.00
1,541.36
-2.34%
707,600
1.94
Feb 18, 2026
1,590.00
1,631.00
1,582.00
1,625.00
1,578.27
+2.27%
612,100
1.69
Feb 17, 2026
1,558.00
1,589.00
1,547.00
1,589.00
1,543.31
+2.06%
439,400
1.22
Feb 16, 2026
1,548.00
1,558.00
1,538.00
1,557.00
1,512.23
+1.04%
369,600
1.02
Feb 13, 2026
1,565.00
1,568.00
1,533.00
1,541.00
1,496.69
-2.16%
466,900
1.30
Feb 12, 2026
1,530.00
1,583.00
1,525.00
1,575.00
1,529.71
+3.14%
757,200
2.14
Feb 11, 2026
1,527.00
1,547.00
1,495.00
1,527.00
1,483.09
0.00%
0
0.00
Feb 10, 2026
1,497.00
1,547.00
1,495.00
1,527.00
1,483.09
+2.00%
891,600
2.49
Feb 09, 2026
1,503.00
1,575.00
1,472.00
1,497.00
1,453.95
+5.94%
3,386,700
10.81
Feb 06, 2026
1,388.00
1,429.00
1,379.00
1,413.00
1,372.37
+1.00%
401,200
1.25
Feb 05, 2026
1,425.00
1,430.00
1,399.00
1,399.00
1,358.77
-1.13%
485,600
1.38
Feb 04, 2026
1,365.00
1,422.00
1,365.00
1,415.00
1,374.31
+4.04%
675,000
1.94
Feb 03, 2026
1,339.00
1,360.00
1,332.00
1,360.00
1,320.89
+3.11%
352,100
1.01
Feb 02, 2026
1,337.00
1,357.00
1,318.00
1,319.00
1,281.07
-0.53%
329,800
0.95
Jan 30, 2026
1,314.00
1,332.00
1,308.00
1,326.00
1,287.87
+0.91%
364,500
1.06
Rows: