Education
About Us
Working with TipRanks
Follow Us
Isetan Mitsukoshi Holdings Ltd. (JP:3099)
:3099
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
2,385.00
2,385.00
2,340.50
2,365.00
2,365.00
-0.78%
1,298,000
0.54
Dec 16, 2025
2,406.50
2,420.00
2,331.50
2,383.50
2,383.50
-1.93%
2,127,000
0.88
Dec 15, 2025
2,440.50
2,458.50
2,419.00
2,430.50
2,430.50
+0.39%
1,779,800
0.73
Dec 12, 2025
2,390.00
2,432.50
2,349.50
2,421.00
2,421.00
+3.09%
2,445,200
1.01
Dec 11, 2025
2,379.00
2,409.00
2,348.00
2,348.50
2,348.50
-1.07%
1,571,800
0.64
Dec 10, 2025
2,360.00
2,397.00
2,351.50
2,374.00
2,374.00
+0.57%
1,416,000
0.58
Dec 09, 2025
2,379.50
2,397.00
2,341.50
2,360.50
2,360.50
-0.55%
1,436,400
0.58
Dec 08, 2025
2,379.50
2,395.00
2,340.00
2,373.50
2,373.50
-0.04%
1,457,700
0.58
Dec 05, 2025
2,387.00
2,400.00
2,355.00
2,374.50
2,374.50
-0.08%
1,770,800
0.70
Dec 04, 2025
2,328.00
2,380.50
2,305.50
2,376.50
2,376.50
+2.83%
2,735,100
1.08
Dec 03, 2025
2,333.00
2,344.00
2,308.50
2,311.00
2,311.00
+0.02%
2,052,800
0.81
Dec 02, 2025
2,453.50
2,454.50
2,310.50
2,310.50
2,310.50
-6.12%
3,736,300
1.50
Dec 01, 2025
2,412.50
2,461.00
2,390.50
2,461.00
2,461.00
+1.01%
1,911,800
0.77
Nov 28, 2025
2,472.00
2,492.00
2,421.00
2,436.50
2,436.50
-1.04%
1,590,000
0.63
Nov 27, 2025
2,475.00
2,479.50
2,451.00
2,462.00
2,462.00
+0.18%
1,384,500
0.55
Nov 26, 2025
2,450.00
2,494.00
2,444.00
2,457.50
2,457.50
+0.33%
2,670,200
1.06
Nov 25, 2025
2,409.00
2,451.50
2,369.00
2,449.50
2,449.50
+2.11%
3,183,400
1.28
Nov 21, 2025
2,265.00
2,412.50
2,255.50
2,399.00
2,399.00
+4.10%
4,321,100
1.77
Nov 20, 2025
2,358.00
2,365.00
2,303.00
2,304.50
2,304.50
-2.25%
3,449,700
1.42
Nov 19, 2025
2,354.50
2,380.50
2,316.50
2,357.50
2,357.50
+1.46%
3,871,600
1.57
Nov 18, 2025
2,367.50
2,388.50
2,312.00
2,323.50
2,323.50
-0.43%
5,411,900
2.26
Nov 17, 2025
2,368.50
2,407.00
2,302.50
2,333.50
2,333.50
-11.31%
10,122,800
4.46
Nov 14, 2025
2,506.50
2,643.50
2,486.50
2,631.00
2,631.00
+4.72%
3,781,400
1.68
Nov 13, 2025
2,496.50
2,522.50
2,454.00
2,512.50
2,512.50
+1.72%
2,201,100
0.96
Nov 12, 2025
2,470.00
2,483.00
2,453.50
2,470.00
2,470.00
+1.37%
1,507,700
0.65
Nov 11, 2025
2,460.50
2,464.00
2,419.00
2,436.50
2,436.50
-1.48%
1,535,900
0.66
Nov 10, 2025
2,465.00
2,491.50
2,440.50
2,473.00
2,473.00
+0.82%
1,415,300
0.61
Nov 07, 2025
2,405.00
2,459.50
2,401.50
2,453.00
2,453.00
+2.36%
1,570,000
0.67
Nov 06, 2025
2,396.00
2,428.00
2,379.00
2,396.50
2,396.50
+0.42%
1,286,500
0.54
Nov 05, 2025
2,363.50
2,403.50
2,337.00
2,386.50
2,386.50
+1.06%
2,231,400
0.95
Nov 04, 2025
2,374.50
2,393.50
2,334.50
2,361.50
2,361.50
-2.60%
2,346,800
1.00
Oct 31, 2025
2,415.50
2,440.00
2,406.50
2,424.50
2,424.50
+0.35%
1,527,300
0.65
Oct 30, 2025
2,389.00
2,426.00
2,384.00
2,416.00
2,416.00
+1.49%
4,026,000
1.74
Oct 29, 2025
2,409.50
2,423.50
2,380.00
2,380.50
2,380.50
-1.47%
1,991,800
0.86
Oct 28, 2025
2,490.00
2,491.50
2,416.00
2,416.00
2,416.00
-3.05%
1,915,200
0.83
Oct 27, 2025
2,512.00
2,530.00
2,488.00
2,492.00
2,492.00
-0.52%
1,232,400
0.53
Oct 24, 2025
2,488.00
2,515.00
2,478.50
2,505.00
2,505.00
+0.20%
1,107,300
0.47
Oct 23, 2025
2,513.50
2,521.50
2,487.00
2,500.00
2,500.00
-0.50%
1,338,000
0.56
Oct 22, 2025
2,515.00
2,557.00
2,512.50
2,512.50
2,512.50
+0.52%
1,477,800
0.61
Oct 21, 2025
2,495.00
2,503.00
2,475.50
2,499.50
2,499.50
+0.62%
1,456,900
0.60
Oct 20, 2025
2,490.00
2,497.00
2,450.50
2,484.00
2,484.00
+1.43%
1,744,500
0.71
Oct 17, 2025
2,507.00
2,527.50
2,433.00
2,449.00
2,449.00
-3.22%
2,647,900
1.09
Oct 16, 2025
2,565.00
2,595.50
2,522.50
2,530.50
2,530.50
-1.58%
1,974,000
0.82
Oct 15, 2025
2,554.00
2,584.50
2,544.00
2,571.00
2,571.00
-0.25%
1,735,600
0.72
Oct 14, 2025
2,530.00
2,616.50
2,519.50
2,577.50
2,577.50
+0.06%
2,555,600
1.06
Oct 10, 2025
2,611.50
2,617.00
2,555.00
2,576.00
2,576.00
-1.34%
2,505,700
1.04
Oct 09, 2025
2,603.00
2,625.50
2,580.00
2,611.00
2,611.00
-1.15%
2,081,300
0.86
Oct 08, 2025
2,631.00
2,651.00
2,611.00
2,641.50
2,641.50
+0.38%
2,124,600
0.88
Oct 07, 2025
2,711.00
2,715.50
2,623.00
2,631.50
2,631.50
-3.56%
2,665,000
1.12
Oct 06, 2025
2,736.50
2,745.00
2,675.00
2,728.50
2,728.50
+3.16%
3,218,200
1.36
Rows: