Education
About Us
Working with TipRanks
Follow Us
Isetan Mitsukoshi Holdings Ltd. (JP:3099)
:3099
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
2,856.00
2,871.50
2,771.00
2,781.00
2,781.00
-3.10%
2,079,300
1.02
Mar 13, 2026
2,855.50
2,905.00
2,855.50
2,870.00
2,870.00
-1.22%
2,054,300
1.00
Mar 12, 2026
2,933.50
2,971.50
2,893.50
2,905.50
2,905.50
-2.01%
1,596,900
0.78
Mar 11, 2026
2,977.00
3,011.00
2,949.00
2,965.00
2,965.00
+0.68%
1,710,400
0.83
Mar 10, 2026
2,967.00
2,977.50
2,920.50
2,945.00
2,945.00
+0.75%
1,622,600
0.79
Mar 09, 2026
2,892.00
2,925.00
2,850.00
2,923.00
2,923.00
-3.94%
2,840,900
1.39
Mar 06, 2026
3,020.00
3,065.00
2,992.50
3,043.00
3,043.00
+0.36%
1,485,300
0.73
Mar 05, 2026
3,011.00
3,106.00
3,001.00
3,032.00
3,032.00
+2.42%
1,896,100
0.93
Mar 04, 2026
2,951.50
2,981.00
2,909.00
2,960.50
2,960.50
-1.48%
2,411,700
1.19
Mar 03, 2026
3,043.00
3,093.00
2,996.50
3,005.00
3,005.00
-2.15%
2,255,900
1.11
Mar 02, 2026
3,000.00
3,071.00
2,972.00
3,071.00
3,071.00
-0.29%
1,415,900
0.70
Feb 27, 2026
3,060.00
3,080.00
3,019.00
3,080.00
3,080.00
+1.68%
2,152,900
1.04
Feb 26, 2026
3,149.00
3,149.00
3,029.00
3,029.00
3,029.00
-2.89%
1,913,100
0.93
Feb 25, 2026
3,017.00
3,124.00
3,007.00
3,119.00
3,119.00
+4.16%
2,389,400
1.17
Feb 24, 2026
2,990.00
3,045.00
2,983.50
2,994.50
2,994.50
+0.34%
1,708,200
0.84
Feb 23, 2026
2,984.50
3,009.00
2,954.50
2,984.50
2,984.50
0.00%
0
0.00
Feb 20, 2026
3,000.00
3,009.00
2,954.50
2,984.50
2,984.50
-0.68%
1,215,600
0.57
Feb 19, 2026
2,980.00
3,025.00
2,973.50
3,005.00
3,005.00
0.00%
1,253,400
0.60
Feb 18, 2026
2,968.00
3,015.00
2,968.00
3,005.00
3,005.00
+1.55%
1,817,000
0.85
Feb 17, 2026
2,966.00
2,977.50
2,936.50
2,959.00
2,959.00
-0.24%
2,477,800
1.15
Feb 16, 2026
3,006.00
3,041.00
2,966.00
2,966.00
2,966.00
-0.69%
1,367,200
0.62
Feb 13, 2026
3,080.00
3,098.00
2,980.00
2,986.50
2,986.50
-5.16%
3,579,200
1.61
Feb 12, 2026
3,074.00
3,149.00
3,072.00
3,149.00
3,149.00
+2.44%
2,071,800
0.88
Feb 11, 2026
3,074.00
3,086.00
3,025.00
3,074.00
3,074.00
0.00%
0
0.00
Feb 10, 2026
3,031.00
3,086.00
3,025.00
3,074.00
3,074.00
+0.39%
2,593,500
1.08
Feb 09, 2026
3,219.00
3,255.00
3,038.00
3,062.00
3,062.00
+1.29%
4,010,800
1.70
Feb 06, 2026
2,824.00
3,023.00
2,755.00
3,023.00
3,023.00
+7.05%
5,537,400
2.41
Feb 05, 2026
2,722.00
2,840.00
2,710.00
2,824.00
2,824.00
+5.69%
4,000,200
1.77
Feb 04, 2026
2,647.50
2,688.50
2,642.00
2,672.00
2,672.00
+1.12%
2,108,000
0.94
Feb 03, 2026
2,548.00
2,647.00
2,543.00
2,642.50
2,642.50
+4.36%
2,067,800
0.92
Feb 02, 2026
2,525.50
2,619.00
2,507.00
2,532.00
2,532.00
+2.28%
2,653,700
1.19
Jan 30, 2026
2,443.00
2,475.50
2,431.00
2,475.50
2,475.50
+2.08%
1,646,200
0.73
Jan 29, 2026
2,428.50
2,441.50
2,381.00
2,425.00
2,425.00
-1.70%
3,019,500
1.38
Jan 28, 2026
2,535.50
2,538.00
2,465.00
2,467.00
2,467.00
-4.08%
2,864,100
1.32
Jan 27, 2026
2,600.00
2,623.00
2,571.50
2,572.00
2,572.00
-1.13%
1,627,200
0.74
Jan 26, 2026
2,659.00
2,660.00
2,596.00
2,601.50
2,601.50
-2.40%
1,705,000
0.77
Jan 23, 2026
2,706.00
2,711.50
2,662.00
2,665.50
2,665.50
-1.50%
1,839,600
0.83
Jan 22, 2026
2,672.00
2,709.50
2,657.50
2,706.00
2,706.00
+1.18%
2,555,800
1.16
Jan 21, 2026
2,625.00
2,691.00
2,623.50
2,674.50
2,674.50
-0.02%
2,337,800
1.07
Jan 20, 2026
2,661.00
2,704.50
2,650.50
2,675.00
2,675.00
+0.41%
2,047,600
0.95
Jan 19, 2026
2,570.50
2,688.00
2,560.00
2,664.00
2,664.00
+1.12%
2,551,400
1.19
Jan 16, 2026
2,650.00
2,739.50
2,633.00
2,634.50
2,634.50
+2.91%
4,075,800
1.93
Jan 15, 2026
2,561.00
2,580.00
2,536.50
2,560.00
2,560.00
-0.06%
1,722,300
0.82
Jan 14, 2026
2,560.00
2,593.00
2,549.00
2,561.50
2,561.50
+0.65%
2,310,600
1.09
Jan 13, 2026
2,527.50
2,570.00
2,502.00
2,545.00
2,545.00
+3.02%
3,133,100
1.50
Jan 12, 2026
2,470.50
2,490.00
2,378.50
2,470.50
2,470.50
0.00%
0
0.00
Jan 09, 2026
2,400.50
2,490.00
2,378.50
2,470.50
2,470.50
+4.02%
3,429,700
1.63
Jan 08, 2026
2,346.00
2,375.00
2,315.00
2,375.00
2,375.00
-0.19%
2,403,500
1.16
Jan 07, 2026
2,360.00
2,425.50
2,351.00
2,379.50
2,379.50
+0.19%
2,501,300
1.21
Jan 06, 2026
2,341.00
2,391.00
2,336.00
2,375.00
2,375.00
+2.50%
2,916,800
1.42
Rows: