Isetan Mitsukoshi Holdings Ltd. (JP:3099)
:3099
Want to see JP:3099 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
3,508.00
3,516.00
3,407.00
3,483.00
3,483.00
-1.33%
2,339,400
1.29
Jun 05, 2026
3,490.00
3,565.00
3,458.00
3,530.00
3,530.00
+2.14%
1,776,900
0.98
Jun 04, 2026
3,540.00
3,556.00
3,452.00
3,456.00
3,456.00
-1.26%
1,843,400
1.01
Jun 03, 2026
3,540.00
3,603.00
3,497.00
3,500.00
3,500.00
-2.32%
2,565,700
1.41
Jun 02, 2026
3,413.00
3,588.00
3,375.00
3,583.00
3,583.00
+6.96%
4,109,300
2.31
Jun 01, 2026
3,390.00
3,393.00
3,302.00
3,350.00
3,350.00
-1.35%
2,403,200
1.35
May 29, 2026
3,220.00
3,425.00
3,210.00
3,396.00
3,396.00
+3.76%
2,497,900
1.41
May 28, 2026
3,300.00
3,328.00
3,262.00
3,273.00
3,273.00
+0.71%
1,666,200
0.94
May 27, 2026
3,202.00
3,251.00
3,171.00
3,250.00
3,250.00
+1.18%
1,591,000
0.89
May 26, 2026
3,234.00
3,261.00
3,191.00
3,212.00
3,212.00
-1.17%
1,640,600
0.92
May 25, 2026
3,301.00
3,321.00
3,240.00
3,250.00
3,250.00
-1.69%
1,751,200
0.98
May 22, 2026
3,250.00
3,332.00
3,234.00
3,306.00
3,306.00
+2.93%
1,777,900
0.99
May 21, 2026
3,199.00
3,253.00
3,160.00
3,212.00
3,212.00
+2.03%
1,482,100
0.84
May 20, 2026
3,216.00
3,245.00
3,115.00
3,148.00
3,148.00
-2.48%
2,646,400
1.52
May 19, 2026
3,285.00
3,289.00
3,199.00
3,228.00
3,228.00
-0.09%
1,973,400
1.14
May 18, 2026
3,300.00
3,300.00
3,199.00
3,231.00
3,231.00
-2.12%
1,836,700
1.06
May 15, 2026
3,331.00
3,359.00
3,252.00
3,301.00
3,301.00
-1.84%
2,930,400
1.70
May 14, 2026
3,300.00
3,417.00
3,237.00
3,363.00
3,363.00
+5.09%
4,796,500
2.87
May 13, 2026
3,111.00
3,251.00
3,056.00
3,200.00
3,200.00
+3.56%
3,563,400
2.13
May 12, 2026
3,093.00
3,150.00
3,057.00
3,090.00
3,090.00
-0.10%
1,859,000
1.11
May 11, 2026
3,115.00
3,137.00
3,075.00
3,093.00
3,093.00
+0.49%
1,912,100
1.16
May 08, 2026
3,066.00
3,106.00
3,035.00
3,078.00
3,078.00
+1.15%
1,786,100
1.08
May 07, 2026
3,018.00
3,060.00
2,966.50
3,043.00
3,043.00
+2.48%
2,710,500
1.61
May 06, 2026
2,969.50
3,001.00
2,930.50
2,969.50
2,969.50
0.00%
0
0.00
May 05, 2026
2,969.50
3,001.00
2,930.50
2,969.50
2,969.50
0.00%
0
0.00
May 04, 2026
2,969.50
3,001.00
2,930.50
2,969.50
2,969.50
0.00%
0
0.00
May 01, 2026
2,933.00
3,001.00
2,930.50
2,969.50
2,969.50
+0.02%
1,328,500
0.71
Apr 30, 2026
2,981.00
2,985.00
2,930.00
2,969.00
2,969.00
-0.74%
1,548,000
0.82
Apr 29, 2026
2,991.00
3,012.00
2,923.50
2,991.00
2,991.00
0.00%
0
0.00
Apr 28, 2026
2,944.00
3,012.00
2,923.50
2,991.00
2,991.00
+1.61%
1,967,700
1.02
Apr 27, 2026
2,963.00
2,989.50
2,941.50
2,943.50
2,943.50
-1.88%
2,429,600
1.25
Apr 24, 2026
3,018.00
3,028.00
2,981.00
3,000.00
3,000.00
-1.54%
1,310,600
0.67
Apr 23, 2026
3,073.00
3,084.00
2,999.50
3,047.00
3,047.00
-1.23%
1,579,900
0.81
Apr 22, 2026
3,060.00
3,131.00
3,038.00
3,085.00
3,085.00
-0.03%
1,102,000
0.56
Apr 21, 2026
3,140.00
3,145.00
3,063.00
3,086.00
3,086.00
-0.90%
899,400
0.45
Apr 20, 2026
3,196.00
3,200.00
3,110.00
3,114.00
3,114.00
-1.21%
1,067,500
0.53
Apr 17, 2026
3,194.00
3,220.00
3,152.00
3,152.00
3,152.00
-0.66%
1,268,500
0.63
Apr 16, 2026
3,167.00
3,196.00
3,142.00
3,173.00
3,173.00
+0.63%
1,001,000
0.49
Apr 15, 2026
3,199.00
3,208.00
3,126.00
3,153.00
3,153.00
+0.10%
1,214,900
0.58
Apr 14, 2026
3,155.00
3,161.00
3,078.00
3,150.00
3,150.00
-0.10%
1,517,600
0.72
Apr 13, 2026
3,175.00
3,201.00
3,127.00
3,153.00
3,153.00
-0.66%
1,207,000
0.57
Apr 10, 2026
3,223.00
3,245.00
3,161.00
3,174.00
3,174.00
-1.52%
1,435,200
0.67
Apr 09, 2026
3,293.00
3,305.00
3,223.00
3,223.00
3,223.00
-2.04%
1,774,700
0.84
Apr 08, 2026
3,238.00
3,293.00
3,227.00
3,290.00
3,290.00
+4.98%
2,935,900
1.39
Apr 07, 2026
3,144.00
3,156.00
3,099.00
3,134.00
3,134.00
+0.45%
1,745,500
0.82
Apr 06, 2026
3,080.00
3,137.00
3,070.00
3,120.00
3,120.00
+2.19%
1,478,900
0.69
Apr 03, 2026
3,006.00
3,058.00
3,005.00
3,053.00
3,053.00
+2.64%
1,393,900
0.64
Apr 02, 2026
2,979.00
3,005.00
2,947.50
2,974.50
2,974.50
+0.46%
2,163,200
1.00
Apr 01, 2026
2,898.50
2,963.00
2,866.00
2,961.00
2,961.00
+3.77%
1,681,600
0.78
Mar 31, 2026
2,840.00
2,909.50
2,825.00
2,853.50
2,853.50
-0.30%
1,508,800
0.71
Rows: