Isetan Mitsukoshi Holdings Ltd. (JP:3099)
:3099
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,238.00
3,293.00
3,227.00
3,290.00
3,290.00
+4.98%
2,935,900
1.39
Apr 07, 2026
3,144.00
3,156.00
3,099.00
3,134.00
3,134.00
+0.45%
1,745,500
0.82
Apr 06, 2026
3,080.00
3,137.00
3,070.00
3,120.00
3,120.00
+2.19%
1,478,900
0.69
Apr 03, 2026
3,006.00
3,058.00
3,005.00
3,053.00
3,053.00
+2.64%
1,393,900
0.64
Apr 02, 2026
2,979.00
3,005.00
2,947.50
2,974.50
2,974.50
+0.46%
2,163,200
1.00
Apr 01, 2026
2,898.50
2,963.00
2,866.00
2,961.00
2,961.00
+3.77%
1,681,600
0.78
Mar 31, 2026
2,840.00
2,909.50
2,825.00
2,853.50
2,853.50
-0.30%
1,508,800
0.71
Mar 30, 2026
2,778.00
2,877.00
2,758.00
2,862.00
2,862.00
-2.54%
2,577,500
1.24
Mar 27, 2026
2,941.50
2,985.50
2,915.50
2,976.50
2,936.50
+1.36%
2,586,700
1.25
Mar 26, 2026
2,932.00
2,962.50
2,903.50
2,936.50
2,897.04
+1.26%
1,621,500
0.78
Mar 25, 2026
2,893.50
2,925.00
2,881.50
2,900.00
2,861.03
+1.83%
1,686,600
0.81
Mar 24, 2026
2,835.00
2,848.00
2,802.50
2,848.00
2,809.73
+2.26%
1,652,400
0.79
Mar 23, 2026
2,710.00
2,805.00
2,706.50
2,785.00
2,747.57
-1.68%
3,090,000
1.50
Mar 20, 2026
2,832.50
2,913.00
2,821.00
2,832.50
2,794.44
0.00%
0
0.00
Mar 19, 2026
2,877.00
2,913.00
2,821.00
2,832.50
2,794.44
-4.57%
2,660,300
1.28
Mar 18, 2026
2,896.00
2,979.00
2,894.50
2,968.00
2,928.11
+3.96%
2,305,500
1.12
Mar 17, 2026
2,820.00
2,894.00
2,814.00
2,855.00
2,816.63
+2.66%
2,171,700
1.06
Mar 16, 2026
2,856.00
2,871.50
2,771.00
2,781.00
2,743.63
-3.10%
2,079,300
1.02
Mar 13, 2026
2,855.50
2,905.00
2,855.50
2,870.00
2,831.43
-1.22%
2,054,300
1.00
Mar 12, 2026
2,933.50
2,971.50
2,893.50
2,905.50
2,866.45
-2.01%
1,596,900
0.78
Mar 11, 2026
2,977.00
3,011.00
2,949.00
2,965.00
2,925.15
+0.68%
1,710,400
0.83
Mar 10, 2026
2,967.00
2,977.50
2,920.50
2,945.00
2,905.42
+0.75%
1,622,600
0.79
Mar 09, 2026
2,892.00
2,925.00
2,850.00
2,923.00
2,883.72
-3.94%
2,840,900
1.39
Mar 06, 2026
3,020.00
3,065.00
2,992.50
3,043.00
3,002.11
+0.36%
1,485,300
0.73
Mar 05, 2026
3,011.00
3,106.00
3,001.00
3,032.00
2,991.25
+2.42%
1,896,100
0.93
Mar 04, 2026
2,951.50
2,981.00
2,909.00
2,960.50
2,920.72
-1.48%
2,411,700
1.19
Mar 03, 2026
3,043.00
3,093.00
2,996.50
3,005.00
2,964.62
-2.15%
2,255,900
1.11
Mar 02, 2026
3,000.00
3,071.00
2,972.00
3,071.00
3,029.73
-0.29%
1,415,900
0.70
Feb 27, 2026
3,060.00
3,080.00
3,019.00
3,080.00
3,038.61
+1.68%
2,152,900
1.04
Feb 26, 2026
3,149.00
3,149.00
3,029.00
3,029.00
2,988.29
-2.89%
1,913,100
0.93
Feb 25, 2026
3,017.00
3,124.00
3,007.00
3,119.00
3,077.09
+4.16%
2,389,400
1.17
Feb 24, 2026
2,990.00
3,045.00
2,983.50
2,994.50
2,954.26
+0.34%
1,708,200
0.84
Feb 23, 2026
2,984.50
3,009.00
2,954.50
2,984.50
2,944.39
0.00%
0
0.00
Feb 20, 2026
3,000.00
3,009.00
2,954.50
2,984.50
2,944.39
-0.68%
1,215,600
0.57
Feb 19, 2026
2,980.00
3,025.00
2,973.50
3,005.00
2,964.62
0.00%
1,253,400
0.60
Feb 18, 2026
2,968.00
3,015.00
2,968.00
3,005.00
2,964.62
+1.55%
1,817,000
0.85
Feb 17, 2026
2,966.00
2,977.50
2,936.50
2,959.00
2,919.24
-0.24%
2,477,800
1.15
Feb 16, 2026
3,006.00
3,041.00
2,966.00
2,966.00
2,926.14
-0.69%
1,367,200
0.62
Feb 13, 2026
3,080.00
3,098.00
2,980.00
2,986.50
2,946.37
-5.16%
3,579,200
1.61
Feb 12, 2026
3,074.00
3,149.00
3,072.00
3,149.00
3,106.68
+2.44%
2,071,800
0.88
Feb 11, 2026
3,074.00
3,086.00
3,025.00
3,074.00
3,032.69
0.00%
0
0.00
Feb 10, 2026
3,031.00
3,086.00
3,025.00
3,074.00
3,032.69
+0.39%
2,593,500
1.08
Feb 09, 2026
3,219.00
3,255.00
3,038.00
3,062.00
3,020.85
+1.29%
4,010,800
1.70
Feb 06, 2026
2,824.00
3,023.00
2,755.00
3,023.00
2,982.38
+7.05%
5,537,400
2.41
Feb 05, 2026
2,722.00
2,840.00
2,710.00
2,824.00
2,786.05
+5.69%
4,000,200
1.77
Feb 04, 2026
2,647.50
2,688.50
2,642.00
2,672.00
2,636.09
+1.12%
2,108,000
0.94
Feb 03, 2026
2,548.00
2,647.00
2,543.00
2,642.50
2,606.99
+4.36%
2,067,800
0.92
Feb 02, 2026
2,525.50
2,619.00
2,507.00
2,532.00
2,497.97
+2.28%
2,653,700
1.19
Jan 30, 2026
2,443.00
2,475.50
2,431.00
2,475.50
2,442.23
+2.08%
1,646,200
0.73
Jan 29, 2026
2,428.50
2,441.50
2,381.00
2,425.00
2,392.41
-1.70%
3,019,500
1.38
Rows: