Education
About Us
Working with TipRanks
Follow Us
Isetan Mitsukoshi Holdings Ltd. (JP:3099)
:3099
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,400.50
2,490.00
2,378.50
2,470.50
2,470.50
+4.02%
3,429,700
1.63
Jan 08, 2026
2,346.00
2,375.00
2,315.00
2,375.00
2,375.00
-0.19%
2,403,500
1.16
Jan 07, 2026
2,360.00
2,425.50
2,351.00
2,379.50
2,379.50
+0.19%
2,501,300
1.21
Jan 06, 2026
2,341.00
2,391.00
2,336.00
2,375.00
2,375.00
+2.50%
2,916,800
1.42
Jan 05, 2026
2,304.00
2,343.00
2,304.00
2,317.00
2,317.00
+1.85%
2,356,900
1.15
Jan 02, 2026
2,275.00
2,300.50
2,275.00
2,275.00
2,275.00
0.00%
0
0.00
Jan 01, 2026
2,275.00
2,300.50
2,275.00
2,275.00
2,275.00
0.00%
0
0.00
Dec 31, 2025
2,275.00
2,300.50
2,275.00
2,275.00
2,275.00
0.00%
0
0.00
Dec 30, 2025
2,295.00
2,300.50
2,275.00
2,275.00
2,275.00
-1.09%
1,724,500
0.78
Dec 29, 2025
2,310.00
2,331.00
2,297.00
2,300.00
2,300.00
+0.28%
2,706,700
1.24
Dec 26, 2025
2,293.50
2,311.50
2,280.50
2,293.50
2,293.50
+0.04%
1,825,600
0.83
Dec 25, 2025
2,308.00
2,308.50
2,284.00
2,292.50
2,292.50
-0.59%
1,619,300
0.73
Dec 24, 2025
2,314.50
2,319.00
2,301.00
2,306.00
2,306.00
-0.37%
1,527,900
0.69
Dec 23, 2025
2,310.00
2,329.50
2,305.00
2,314.50
2,314.50
-0.24%
1,719,900
0.77
Dec 22, 2025
2,351.00
2,367.00
2,320.00
2,320.00
2,320.00
-2.17%
1,877,800
0.85
Dec 19, 2025
2,347.00
2,377.00
2,337.00
2,371.50
2,371.50
+1.04%
1,674,600
0.76
Dec 18, 2025
2,365.00
2,370.00
2,343.50
2,347.00
2,347.00
-0.76%
1,608,000
0.73
Dec 17, 2025
2,385.00
2,385.00
2,340.50
2,365.00
2,365.00
-0.78%
1,298,000
0.58
Dec 16, 2025
2,406.50
2,420.00
2,331.50
2,383.50
2,383.50
-1.93%
2,127,000
0.95
Dec 15, 2025
2,440.50
2,458.50
2,419.00
2,430.50
2,430.50
+0.39%
1,779,800
0.79
Dec 12, 2025
2,390.00
2,432.50
2,349.50
2,421.00
2,421.00
+3.09%
2,445,200
1.09
Dec 11, 2025
2,379.00
2,409.00
2,348.00
2,348.50
2,348.50
-1.07%
1,571,800
0.71
Dec 10, 2025
2,360.00
2,397.00
2,351.50
2,374.00
2,374.00
+0.57%
1,416,000
0.63
Dec 09, 2025
2,379.50
2,397.00
2,341.50
2,360.50
2,360.50
-0.55%
1,436,400
0.63
Dec 08, 2025
2,379.50
2,395.00
2,340.00
2,373.50
2,373.50
-0.04%
1,457,700
0.64
Dec 05, 2025
2,387.00
2,400.00
2,355.00
2,374.50
2,374.50
-0.08%
1,770,800
0.77
Dec 04, 2025
2,328.00
2,380.50
2,305.50
2,376.50
2,376.50
+2.83%
2,735,100
1.19
Dec 03, 2025
2,333.00
2,344.00
2,308.50
2,311.00
2,311.00
+0.02%
2,052,800
0.89
Dec 02, 2025
2,453.50
2,454.50
2,310.50
2,310.50
2,310.50
-6.12%
3,736,300
1.63
Dec 01, 2025
2,412.50
2,461.00
2,390.50
2,461.00
2,461.00
+1.01%
1,911,800
0.83
Nov 28, 2025
2,472.00
2,492.00
2,421.00
2,436.50
2,436.50
-1.04%
1,590,000
0.68
Nov 27, 2025
2,475.00
2,479.50
2,451.00
2,462.00
2,462.00
+0.18%
1,384,500
0.59
Nov 26, 2025
2,450.00
2,494.00
2,444.00
2,457.50
2,457.50
+0.33%
2,670,200
1.14
Nov 25, 2025
2,409.00
2,451.50
2,369.00
2,449.50
2,449.50
+2.11%
3,183,400
1.37
Nov 24, 2025
2,399.00
2,412.50
2,255.50
2,399.00
2,399.00
0.00%
0
0.00
Nov 21, 2025
2,265.00
2,412.50
2,255.50
2,399.00
2,399.00
+4.10%
4,321,100
1.86
Nov 20, 2025
2,358.00
2,365.00
2,303.00
2,304.50
2,304.50
-2.25%
3,449,700
1.50
Nov 19, 2025
2,354.50
2,380.50
2,316.50
2,357.50
2,357.50
+1.46%
3,871,600
1.70
Nov 18, 2025
2,367.50
2,388.50
2,312.00
2,323.50
2,323.50
-0.43%
5,411,900
2.45
Nov 17, 2025
2,368.50
2,407.00
2,302.50
2,333.50
2,333.50
-11.31%
10,122,800
4.86
Nov 14, 2025
2,506.50
2,643.50
2,486.50
2,631.00
2,631.00
+4.72%
3,781,400
1.83
Nov 13, 2025
2,496.50
2,522.50
2,454.00
2,512.50
2,512.50
+1.72%
2,201,100
1.04
Nov 12, 2025
2,470.00
2,483.00
2,453.50
2,470.00
2,470.00
+1.37%
1,507,700
0.71
Nov 11, 2025
2,460.50
2,464.00
2,419.00
2,436.50
2,436.50
-1.48%
1,535,900
0.72
Nov 10, 2025
2,465.00
2,491.50
2,440.50
2,473.00
2,473.00
+0.82%
1,415,300
0.66
Nov 07, 2025
2,405.00
2,459.50
2,401.50
2,453.00
2,453.00
+2.36%
1,570,000
0.72
Nov 06, 2025
2,396.00
2,428.00
2,379.00
2,396.50
2,396.50
+0.42%
1,286,500
0.59
Nov 05, 2025
2,363.50
2,403.50
2,337.00
2,386.50
2,386.50
+1.06%
2,231,400
1.02
Nov 04, 2025
2,374.50
2,393.50
2,334.50
2,361.50
2,361.50
-2.60%
2,346,800
1.07
Nov 03, 2025
2,424.50
2,440.00
2,406.50
2,424.50
2,424.50
0.00%
0
0.00
Rows: