Ocean System Corporation (JP:3096)
:3096
Want to see JP:3096 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,624.00
1,645.00
1,624.00
1,645.00
1,645.00
+1.86%
2,500
0.54
May 21, 2026
1,632.00
1,639.00
1,615.00
1,615.00
1,615.00
-1.82%
3,000
0.66
May 20, 2026
1,653.00
1,653.00
1,637.00
1,645.00
1,645.00
-0.54%
1,700
0.37
May 19, 2026
1,654.00
1,664.00
1,654.00
1,654.00
1,654.00
+0.12%
4,300
0.93
May 18, 2026
1,648.00
1,658.00
1,648.00
1,652.00
1,652.00
+0.36%
2,900
0.63
May 15, 2026
1,663.00
1,664.00
1,644.00
1,646.00
1,646.00
-0.30%
4,000
0.87
May 14, 2026
1,643.00
1,664.00
1,637.00
1,651.00
1,651.00
-0.06%
7,100
1.56
May 13, 2026
1,645.00
1,680.00
1,645.00
1,652.00
1,652.00
+0.43%
3,100
0.67
May 12, 2026
1,637.00
1,664.00
1,637.00
1,645.00
1,645.00
+0.86%
10,600
2.33
May 11, 2026
1,630.00
1,647.00
1,621.00
1,631.00
1,631.00
+0.06%
3,200
0.71
May 08, 2026
1,630.00
1,630.00
1,588.00
1,630.00
1,630.00
+0.56%
4,500
0.99
May 07, 2026
1,592.00
1,629.00
1,590.00
1,621.00
1,621.00
+2.08%
3,900
0.82
May 06, 2026
1,590.00
1,601.00
1,568.00
1,588.00
1,588.00
0.00%
0
0.00
May 05, 2026
1,590.00
1,601.00
1,568.00
1,588.00
1,588.00
0.00%
0
0.00
May 04, 2026
1,590.00
1,601.00
1,568.00
1,588.00
1,588.00
0.00%
0
0.00
May 01, 2026
1,590.00
1,601.00
1,568.00
1,588.00
1,588.00
-0.63%
2,500
0.47
Apr 30, 2026
1,571.00
1,614.00
1,560.00
1,598.00
1,598.00
+1.59%
8,700
1.64
Apr 29, 2026
1,573.00
1,576.00
1,560.00
1,573.00
1,573.00
0.00%
0
0.00
Apr 28, 2026
1,566.00
1,576.00
1,560.00
1,573.00
1,573.00
-0.38%
3,300
0.58
Apr 27, 2026
1,582.00
1,582.00
1,562.00
1,579.00
1,579.00
+0.19%
2,700
0.46
Apr 24, 2026
1,580.00
1,580.00
1,560.00
1,576.00
1,576.00
+0.19%
2,800
0.47
Apr 23, 2026
1,583.00
1,583.00
1,560.00
1,573.00
1,573.00
-0.88%
6,600
1.11
Apr 22, 2026
1,594.00
1,594.00
1,587.00
1,587.00
1,587.00
-0.50%
2,500
0.42
Apr 21, 2026
1,603.00
1,606.00
1,592.00
1,595.00
1,595.00
-0.68%
6,400
1.08
Apr 20, 2026
1,608.00
1,609.00
1,601.00
1,606.00
1,606.00
-0.43%
3,200
0.54
Apr 17, 2026
1,624.00
1,629.00
1,608.00
1,613.00
1,613.00
-0.62%
5,300
0.90
Apr 16, 2026
1,634.00
1,634.00
1,623.00
1,623.00
1,623.00
-0.98%
2,900
0.48
Apr 15, 2026
1,652.00
1,652.00
1,622.00
1,639.00
1,639.00
+0.24%
5,400
0.90
Apr 14, 2026
1,654.00
1,654.00
1,622.00
1,635.00
1,635.00
-1.15%
4,800
0.81
Apr 13, 2026
1,669.00
1,669.00
1,654.00
1,654.00
1,654.00
-1.61%
6,000
1.02
Apr 10, 2026
1,676.00
1,682.00
1,668.00
1,681.00
1,681.00
+0.78%
2,200
0.37
Apr 09, 2026
1,656.00
1,677.00
1,650.00
1,668.00
1,668.00
+1.46%
5,500
0.94
Apr 08, 2026
1,629.00
1,653.00
1,629.00
1,644.00
1,644.00
+1.11%
1,400
0.24
Apr 07, 2026
1,665.00
1,665.00
1,626.00
1,626.00
1,626.00
+0.06%
3,500
0.58
Apr 06, 2026
1,623.00
1,628.00
1,623.00
1,625.00
1,625.00
-0.12%
3,000
0.49
Apr 03, 2026
1,624.00
1,630.00
1,624.00
1,627.00
1,627.00
+0.18%
3,200
0.52
Apr 02, 2026
1,626.00
1,630.00
1,624.00
1,624.00
1,624.00
-0.06%
3,000
0.48
Apr 01, 2026
1,647.00
1,647.00
1,623.00
1,625.00
1,625.00
+0.31%
2,200
0.36
Mar 31, 2026
1,650.00
1,655.00
1,620.00
1,620.00
1,620.00
-3.05%
3,300
0.54
Mar 30, 2026
1,609.00
1,671.00
1,609.00
1,671.00
1,671.00
-3.35%
13,500
2.29
Mar 27, 2026
1,739.00
1,758.00
1,735.00
1,739.00
1,729.00
+0.23%
9,000
1.55
Mar 26, 2026
1,736.00
1,739.00
1,732.00
1,735.00
1,725.02
-0.06%
3,400
0.58
Mar 25, 2026
1,734.00
1,736.00
1,730.00
1,736.00
1,726.02
+0.35%
6,100
1.04
Mar 24, 2026
1,750.00
1,750.00
1,730.00
1,730.00
1,720.05
-0.57%
3,900
0.67
Mar 23, 2026
1,750.00
1,750.00
1,726.00
1,740.00
1,729.99
-0.17%
6,300
1.09
Mar 20, 2026
1,743.00
1,754.00
1,740.00
1,743.00
1,732.98
0.00%
0
0.00
Mar 19, 2026
1,740.00
1,754.00
1,740.00
1,743.00
1,732.98
+0.17%
4,600
0.79
Mar 18, 2026
1,745.00
1,745.00
1,740.00
1,740.00
1,729.99
0.00%
4,200
0.72
Mar 17, 2026
1,741.00
1,752.00
1,740.00
1,740.00
1,729.99
-0.06%
2,800
0.48
Mar 16, 2026
1,740.00
1,766.00
1,740.00
1,741.00
1,730.99
+0.06%
4,000
0.69
Rows: