Education
About Us
Working with TipRanks
Follow Us
Ocean System Corporation (JP:3096)
:3096
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,745.00
1,745.00
1,740.00
1,740.00
1,740.00
0.00%
4,200
0.72
Mar 17, 2026
1,741.00
1,752.00
1,740.00
1,740.00
1,740.00
-0.06%
2,800
0.48
Mar 16, 2026
1,740.00
1,766.00
1,740.00
1,741.00
1,741.00
+0.06%
4,000
0.69
Mar 13, 2026
1,735.00
1,750.00
1,735.00
1,740.00
1,740.00
-0.06%
3,300
0.57
Mar 12, 2026
1,755.00
1,760.00
1,735.00
1,741.00
1,741.00
-0.80%
4,000
0.68
Mar 11, 2026
1,734.00
1,771.00
1,732.00
1,755.00
1,755.00
+0.63%
5,800
0.99
Mar 10, 2026
1,732.00
1,744.00
1,732.00
1,744.00
1,744.00
+1.04%
4,000
0.68
Mar 09, 2026
1,731.00
1,744.00
1,725.00
1,726.00
1,726.00
-1.88%
5,800
1.00
Mar 06, 2026
1,760.00
1,767.00
1,721.00
1,759.00
1,759.00
-1.07%
6,200
1.08
Mar 05, 2026
1,755.00
1,791.00
1,751.00
1,778.00
1,778.00
+3.98%
6,900
1.21
Mar 04, 2026
1,703.00
1,747.00
1,701.00
1,710.00
1,710.00
-2.56%
13,800
2.49
Mar 03, 2026
1,778.00
1,800.00
1,754.00
1,755.00
1,755.00
-2.34%
8,600
1.58
Mar 02, 2026
1,750.00
1,800.00
1,742.00
1,797.00
1,797.00
+1.93%
9,400
1.76
Feb 27, 2026
1,735.00
1,785.00
1,735.00
1,763.00
1,763.00
+1.61%
7,000
1.33
Feb 26, 2026
1,737.00
1,750.00
1,720.00
1,735.00
1,735.00
+0.46%
8,500
1.63
Feb 25, 2026
1,738.00
1,738.00
1,724.00
1,727.00
1,727.00
+0.82%
4,600
0.88
Feb 24, 2026
1,715.00
1,721.00
1,701.00
1,713.00
1,713.00
-0.17%
5,800
1.13
Feb 23, 2026
1,716.00
1,716.00
1,689.00
1,716.00
1,716.00
0.00%
0
0.00
Feb 20, 2026
1,710.00
1,716.00
1,689.00
1,716.00
1,716.00
+1.72%
2,500
0.48
Feb 19, 2026
1,688.00
1,709.00
1,679.00
1,687.00
1,687.00
-0.24%
6,600
1.28
Feb 18, 2026
1,683.00
1,706.00
1,680.00
1,691.00
1,691.00
+0.06%
2,600
0.51
Feb 17, 2026
1,720.00
1,726.00
1,690.00
1,690.00
1,690.00
-1.69%
5,000
0.98
Feb 16, 2026
1,754.00
1,754.00
1,715.00
1,719.00
1,719.00
+0.29%
2,900
0.57
Feb 13, 2026
1,732.00
1,732.00
1,701.00
1,714.00
1,714.00
-2.00%
8,800
1.74
Feb 12, 2026
1,732.00
1,749.00
1,732.00
1,749.00
1,749.00
+0.69%
5,000
0.99
Feb 11, 2026
1,737.00
1,745.00
1,714.00
1,737.00
1,737.00
0.00%
0
0.00
Feb 10, 2026
1,724.00
1,745.00
1,714.00
1,737.00
1,737.00
+0.23%
6,600
1.31
Feb 09, 2026
1,785.00
1,785.00
1,672.00
1,733.00
1,733.00
-2.64%
18,800
3.92
Feb 06, 2026
1,745.00
1,789.00
1,745.00
1,780.00
1,780.00
+2.06%
13,500
2.94
Feb 05, 2026
1,719.00
1,746.00
1,710.00
1,744.00
1,744.00
+1.75%
6,100
1.34
Feb 04, 2026
1,673.00
1,715.00
1,673.00
1,714.00
1,714.00
+2.02%
8,400
1.89
Feb 03, 2026
1,673.00
1,687.00
1,666.00
1,680.00
1,680.00
-0.41%
6,800
1.55
Feb 02, 2026
1,704.00
1,712.00
1,687.00
1,687.00
1,687.00
+0.06%
9,000
2.10
Jan 30, 2026
1,690.00
1,700.00
1,664.00
1,686.00
1,686.00
+0.42%
12,500
3.01
Jan 29, 2026
1,632.00
1,679.00
1,632.00
1,679.00
1,679.00
+3.01%
14,000
3.54
Jan 28, 2026
1,593.00
1,639.00
1,585.00
1,630.00
1,630.00
+3.23%
16,300
4.35
Jan 27, 2026
1,575.00
1,579.00
1,568.00
1,579.00
1,579.00
+0.45%
4,300
1.15
Jan 26, 2026
1,565.00
1,575.00
1,563.00
1,572.00
1,572.00
+0.58%
8,000
2.18
Jan 23, 2026
1,561.00
1,563.00
1,542.00
1,563.00
1,563.00
+0.26%
2,800
0.76
Jan 22, 2026
1,544.00
1,559.00
1,541.00
1,559.00
1,559.00
+0.91%
4,800
1.30
Jan 21, 2026
1,550.00
1,552.00
1,544.00
1,545.00
1,545.00
-0.58%
2,900
0.78
Jan 20, 2026
1,563.00
1,564.00
1,535.00
1,554.00
1,554.00
-0.32%
5,700
1.55
Jan 19, 2026
1,540.00
1,559.00
1,526.00
1,559.00
1,559.00
+2.23%
9,400
2.65
Jan 16, 2026
1,516.00
1,530.00
1,516.00
1,525.00
1,525.00
+0.59%
3,100
0.88
Jan 15, 2026
1,518.00
1,524.00
1,516.00
1,516.00
1,516.00
-0.13%
1,500
0.42
Jan 14, 2026
1,532.00
1,532.00
1,518.00
1,518.00
1,518.00
-0.59%
4,400
1.25
Jan 13, 2026
1,529.00
1,534.00
1,526.00
1,527.00
1,527.00
-0.20%
6,400
1.80
Jan 12, 2026
1,530.00
1,531.00
1,523.00
1,530.00
1,530.00
0.00%
0
0.00
Jan 09, 2026
1,530.00
1,531.00
1,523.00
1,530.00
1,530.00
+0.13%
4,700
1.30
Jan 08, 2026
1,514.00
1,529.00
1,513.00
1,528.00
1,528.00
+1.19%
8,300
2.30
Rows: