Ocean System Corporation (JP:3096)
:3096
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,629.00
1,653.00
1,629.00
1,644.00
1,644.00
+1.11%
1,400
0.24
Apr 07, 2026
1,665.00
1,665.00
1,626.00
1,626.00
1,626.00
+0.06%
3,500
0.58
Apr 06, 2026
1,623.00
1,628.00
1,623.00
1,625.00
1,625.00
-0.12%
3,000
0.49
Apr 03, 2026
1,624.00
1,630.00
1,624.00
1,627.00
1,627.00
+0.18%
3,200
0.52
Apr 02, 2026
1,626.00
1,630.00
1,624.00
1,624.00
1,624.00
-0.06%
3,000
0.48
Apr 01, 2026
1,647.00
1,647.00
1,623.00
1,625.00
1,625.00
+0.31%
2,200
0.36
Mar 31, 2026
1,650.00
1,655.00
1,620.00
1,620.00
1,620.00
-3.05%
3,300
0.54
Mar 30, 2026
1,609.00
1,671.00
1,609.00
1,671.00
1,671.00
-3.35%
13,500
2.29
Mar 27, 2026
1,739.00
1,758.00
1,735.00
1,739.00
1,729.00
+0.23%
9,000
1.55
Mar 26, 2026
1,736.00
1,739.00
1,732.00
1,735.00
1,725.02
-0.06%
3,400
0.58
Mar 25, 2026
1,734.00
1,736.00
1,730.00
1,736.00
1,726.02
+0.35%
6,100
1.04
Mar 24, 2026
1,750.00
1,750.00
1,730.00
1,730.00
1,720.05
-0.57%
3,900
0.67
Mar 23, 2026
1,750.00
1,750.00
1,726.00
1,740.00
1,729.99
-0.17%
6,300
1.09
Mar 20, 2026
1,743.00
1,754.00
1,740.00
1,743.00
1,732.98
0.00%
0
0.00
Mar 19, 2026
1,740.00
1,754.00
1,740.00
1,743.00
1,732.98
+0.17%
4,600
0.79
Mar 18, 2026
1,745.00
1,745.00
1,740.00
1,740.00
1,729.99
0.00%
4,200
0.72
Mar 17, 2026
1,741.00
1,752.00
1,740.00
1,740.00
1,729.99
-0.06%
2,800
0.48
Mar 16, 2026
1,740.00
1,766.00
1,740.00
1,741.00
1,730.99
+0.06%
4,000
0.69
Mar 13, 2026
1,735.00
1,750.00
1,735.00
1,740.00
1,729.99
-0.06%
3,300
0.57
Mar 12, 2026
1,755.00
1,760.00
1,735.00
1,741.00
1,730.99
-0.80%
4,000
0.68
Mar 11, 2026
1,734.00
1,771.00
1,732.00
1,755.00
1,744.91
+0.63%
5,800
0.99
Mar 10, 2026
1,732.00
1,744.00
1,732.00
1,744.00
1,733.97
+1.04%
4,000
0.68
Mar 09, 2026
1,731.00
1,744.00
1,725.00
1,726.00
1,716.07
-1.88%
5,800
1.00
Mar 06, 2026
1,760.00
1,767.00
1,721.00
1,759.00
1,748.89
-1.07%
6,200
1.08
Mar 05, 2026
1,755.00
1,791.00
1,751.00
1,778.00
1,767.78
+3.98%
6,900
1.21
Mar 04, 2026
1,703.00
1,747.00
1,701.00
1,710.00
1,700.17
-2.56%
13,800
2.49
Mar 03, 2026
1,778.00
1,800.00
1,754.00
1,755.00
1,744.91
-2.34%
8,600
1.58
Mar 02, 2026
1,750.00
1,800.00
1,742.00
1,797.00
1,786.67
+1.93%
9,400
1.76
Feb 27, 2026
1,735.00
1,785.00
1,735.00
1,763.00
1,752.86
+1.61%
7,000
1.33
Feb 26, 2026
1,737.00
1,750.00
1,720.00
1,735.00
1,725.02
+0.46%
8,500
1.63
Feb 25, 2026
1,738.00
1,738.00
1,724.00
1,727.00
1,717.07
+0.82%
4,600
0.88
Feb 24, 2026
1,715.00
1,721.00
1,701.00
1,713.00
1,703.15
-0.17%
5,800
1.13
Feb 23, 2026
1,716.00
1,716.00
1,689.00
1,716.00
1,706.13
0.00%
0
0.00
Feb 20, 2026
1,710.00
1,716.00
1,689.00
1,716.00
1,706.13
+1.72%
2,500
0.48
Feb 19, 2026
1,688.00
1,709.00
1,679.00
1,687.00
1,677.30
-0.24%
6,600
1.29
Feb 18, 2026
1,683.00
1,706.00
1,680.00
1,691.00
1,681.28
+0.06%
2,600
0.51
Feb 17, 2026
1,720.00
1,726.00
1,690.00
1,690.00
1,680.28
-1.69%
5,000
0.99
Feb 16, 2026
1,754.00
1,754.00
1,715.00
1,719.00
1,709.12
+0.29%
2,900
0.57
Feb 13, 2026
1,732.00
1,732.00
1,701.00
1,714.00
1,704.14
-2.00%
8,800
1.77
Feb 12, 2026
1,732.00
1,749.00
1,732.00
1,749.00
1,738.94
+0.69%
5,000
1.00
Feb 11, 2026
1,737.00
1,745.00
1,714.00
1,737.00
1,727.01
0.00%
0
0.00
Feb 10, 2026
1,724.00
1,745.00
1,714.00
1,737.00
1,727.01
+0.23%
6,600
1.33
Feb 09, 2026
1,785.00
1,785.00
1,672.00
1,733.00
1,723.03
-2.64%
18,800
3.95
Feb 06, 2026
1,745.00
1,789.00
1,745.00
1,780.00
1,769.76
+2.06%
13,500
2.95
Feb 05, 2026
1,719.00
1,746.00
1,710.00
1,744.00
1,733.97
+1.75%
6,100
1.36
Feb 04, 2026
1,673.00
1,715.00
1,673.00
1,714.00
1,704.14
+2.02%
8,400
1.90
Feb 03, 2026
1,673.00
1,687.00
1,666.00
1,680.00
1,670.34
-0.41%
6,800
1.57
Feb 02, 2026
1,704.00
1,712.00
1,687.00
1,687.00
1,677.30
+0.06%
9,000
2.13
Jan 30, 2026
1,690.00
1,700.00
1,664.00
1,686.00
1,676.30
+0.42%
12,500
3.06
Jan 29, 2026
1,632.00
1,679.00
1,632.00
1,679.00
1,669.35
+3.01%
14,000
3.62
Rows: