Education
About Us
Working with TipRanks
Follow Us
Ocean System Corporation (JP:3096)
:3096
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
1,488.00
1,488.00
1,481.00
1,487.00
1,487.00
+0.34%
3,600
0.74
Dec 19, 2025
1,486.00
1,488.00
1,479.00
1,482.00
1,482.00
-0.20%
4,000
0.82
Dec 18, 2025
1,488.00
1,488.00
1,473.00
1,485.00
1,485.00
0.00%
3,100
0.62
Dec 17, 2025
1,480.00
1,487.00
1,470.00
1,485.00
1,485.00
+0.75%
2,200
0.43
Dec 16, 2025
1,477.00
1,489.00
1,472.00
1,474.00
1,474.00
+0.07%
6,000
1.16
Dec 15, 2025
1,469.00
1,473.00
1,462.00
1,473.00
1,473.00
+0.89%
5,000
0.95
Dec 12, 2025
1,450.00
1,460.00
1,450.00
1,460.00
1,460.00
+0.76%
5,500
1.05
Dec 11, 2025
1,442.00
1,449.00
1,442.00
1,449.00
1,449.00
+0.28%
5,000
0.95
Dec 10, 2025
1,437.00
1,445.00
1,437.00
1,445.00
1,445.00
+0.56%
1,800
0.33
Dec 09, 2025
1,442.00
1,442.00
1,437.00
1,437.00
1,437.00
-0.35%
2,500
0.44
Dec 08, 2025
1,440.00
1,444.00
1,437.00
1,442.00
1,442.00
+0.49%
4,100
0.71
Dec 05, 2025
1,433.00
1,435.00
1,428.00
1,435.00
1,435.00
+0.49%
4,300
0.71
Dec 04, 2025
1,427.00
1,430.00
1,427.00
1,428.00
1,428.00
+0.07%
2,600
0.41
Dec 03, 2025
1,428.00
1,428.00
1,425.00
1,427.00
1,427.00
-0.21%
3,300
0.51
Dec 02, 2025
1,431.00
1,431.00
1,428.00
1,430.00
1,430.00
+0.21%
2,900
0.44
Dec 01, 2025
1,430.00
1,430.00
1,425.00
1,427.00
1,427.00
-0.42%
3,500
0.52
Nov 28, 2025
1,425.00
1,434.00
1,425.00
1,433.00
1,433.00
+0.70%
4,600
0.69
Nov 27, 2025
1,420.00
1,423.00
1,420.00
1,423.00
1,423.00
+0.28%
2,400
0.35
Nov 26, 2025
1,422.00
1,422.00
1,417.00
1,419.00
1,419.00
+0.35%
1,800
0.26
Nov 25, 2025
1,406.00
1,427.00
1,405.00
1,414.00
1,414.00
+0.57%
4,700
0.69
Nov 21, 2025
1,408.00
1,408.00
1,402.00
1,406.00
1,406.00
-0.14%
3,200
0.47
Nov 20, 2025
1,406.00
1,408.00
1,400.00
1,408.00
1,408.00
+0.57%
1,200
0.17
Nov 19, 2025
1,400.00
1,405.00
1,400.00
1,400.00
1,400.00
-0.14%
3,600
0.52
Nov 18, 2025
1,422.00
1,422.00
1,402.00
1,402.00
1,402.00
-0.43%
3,500
0.50
Nov 17, 2025
1,434.00
1,434.00
1,408.00
1,408.00
1,408.00
-1.47%
4,800
0.69
Nov 14, 2025
1,401.00
1,429.00
1,401.00
1,429.00
1,429.00
+0.70%
3,500
0.50
Nov 13, 2025
1,406.00
1,420.00
1,405.00
1,419.00
1,419.00
+1.00%
2,600
0.36
Nov 12, 2025
1,405.00
1,406.00
1,395.00
1,405.00
1,405.00
0.00%
5,100
0.71
Nov 11, 2025
1,395.00
1,405.00
1,395.00
1,405.00
1,405.00
+0.14%
2,200
0.30
Nov 10, 2025
1,404.00
1,404.00
1,401.00
1,403.00
1,403.00
+0.65%
900
0.12
Nov 07, 2025
1,394.00
1,405.00
1,393.00
1,394.00
1,394.00
0.00%
3,200
0.43
Nov 06, 2025
1,393.00
1,402.00
1,393.00
1,394.00
1,394.00
+0.14%
2,500
0.34
Nov 05, 2025
1,403.00
1,403.00
1,391.00
1,392.00
1,392.00
0.00%
2,100
0.28
Nov 04, 2025
1,401.00
1,401.00
1,392.00
1,392.00
1,392.00
-0.22%
3,500
0.47
Oct 31, 2025
1,398.00
1,403.00
1,395.00
1,395.00
1,395.00
-0.50%
4,100
0.55
Oct 30, 2025
1,408.00
1,408.00
1,395.00
1,402.00
1,402.00
+0.29%
1,300
0.17
Oct 29, 2025
1,400.00
1,401.00
1,394.00
1,398.00
1,398.00
-0.14%
3,500
0.47
Oct 28, 2025
1,411.00
1,411.00
1,400.00
1,400.00
1,400.00
-0.57%
3,300
0.44
Oct 27, 2025
1,419.00
1,419.00
1,405.00
1,408.00
1,408.00
+0.21%
3,800
0.51
Oct 24, 2025
1,420.00
1,420.00
1,405.00
1,405.00
1,405.00
-0.43%
3,400
0.45
Oct 23, 2025
1,415.00
1,421.00
1,390.00
1,411.00
1,411.00
+0.28%
5,700
0.76
Oct 22, 2025
1,392.00
1,412.00
1,392.00
1,407.00
1,407.00
+1.15%
4,600
0.61
Oct 21, 2025
1,394.00
1,399.00
1,388.00
1,391.00
1,391.00
-0.14%
2,400
0.32
Oct 20, 2025
1,391.00
1,398.00
1,387.00
1,393.00
1,393.00
+0.58%
2,100
0.28
Oct 17, 2025
1,388.00
1,388.00
1,381.00
1,385.00
1,385.00
+0.14%
2,200
0.29
Oct 16, 2025
1,396.00
1,396.00
1,383.00
1,383.00
1,383.00
+0.07%
1,900
0.25
Oct 15, 2025
1,368.00
1,405.00
1,368.00
1,382.00
1,382.00
+0.66%
3,200
0.42
Oct 14, 2025
1,377.00
1,384.00
1,363.00
1,373.00
1,373.00
-1.22%
8,400
1.10
Oct 10, 2025
1,386.00
1,405.00
1,386.00
1,390.00
1,390.00
+0.14%
5,600
0.74
Oct 09, 2025
1,391.00
1,396.00
1,388.00
1,388.00
1,388.00
-0.14%
2,100
0.28
Rows: