Education
About Us
Working with TipRanks
Follow Us
Ocean System Corporation (JP:3096)
:3096
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,690.00
1,700.00
1,664.00
1,686.00
1,686.00
+0.42%
12,500
3.01
Jan 29, 2026
1,632.00
1,679.00
1,632.00
1,679.00
1,679.00
+3.01%
14,000
3.54
Jan 28, 2026
1,593.00
1,639.00
1,585.00
1,630.00
1,630.00
+3.23%
16,300
4.35
Jan 27, 2026
1,575.00
1,579.00
1,568.00
1,579.00
1,579.00
+0.45%
4,300
1.15
Jan 26, 2026
1,565.00
1,575.00
1,563.00
1,572.00
1,572.00
+0.58%
8,000
2.18
Jan 23, 2026
1,561.00
1,563.00
1,542.00
1,563.00
1,563.00
+0.26%
2,800
0.76
Jan 22, 2026
1,544.00
1,559.00
1,541.00
1,559.00
1,559.00
+0.91%
4,800
1.30
Jan 21, 2026
1,550.00
1,552.00
1,544.00
1,545.00
1,545.00
-0.58%
2,900
0.78
Jan 20, 2026
1,563.00
1,564.00
1,535.00
1,554.00
1,554.00
-0.32%
5,700
1.55
Jan 19, 2026
1,540.00
1,559.00
1,526.00
1,559.00
1,559.00
+2.23%
9,400
2.65
Jan 16, 2026
1,516.00
1,530.00
1,516.00
1,525.00
1,525.00
+0.59%
3,100
0.88
Jan 15, 2026
1,518.00
1,524.00
1,516.00
1,516.00
1,516.00
-0.13%
1,500
0.42
Jan 14, 2026
1,532.00
1,532.00
1,518.00
1,518.00
1,518.00
-0.59%
4,400
1.25
Jan 13, 2026
1,529.00
1,534.00
1,526.00
1,527.00
1,527.00
-0.20%
6,400
1.80
Jan 12, 2026
1,530.00
1,531.00
1,523.00
1,530.00
1,530.00
0.00%
0
0.00
Jan 09, 2026
1,530.00
1,531.00
1,523.00
1,530.00
1,530.00
+0.13%
4,700
1.30
Jan 08, 2026
1,514.00
1,529.00
1,513.00
1,528.00
1,528.00
+1.19%
8,300
2.30
Jan 07, 2026
1,502.00
1,516.00
1,500.00
1,510.00
1,510.00
+0.53%
9,400
2.66
Jan 06, 2026
1,496.00
1,506.00
1,490.00
1,502.00
1,502.00
+0.74%
6,800
1.83
Jan 05, 2026
1,485.00
1,491.00
1,482.00
1,491.00
1,491.00
+0.34%
5,000
1.33
Jan 02, 2026
1,475.00
1,490.00
1,475.00
1,486.00
1,486.00
0.00%
0
0.00
Jan 01, 2026
1,475.00
1,490.00
1,475.00
1,486.00
1,486.00
0.00%
0
0.00
Dec 31, 2025
1,475.00
1,490.00
1,475.00
1,486.00
1,486.00
0.00%
0
0.00
Dec 30, 2025
1,475.00
1,490.00
1,475.00
1,486.00
1,486.00
+1.02%
4,100
0.94
Dec 29, 2025
1,460.00
1,471.00
1,450.00
1,471.00
1,471.00
+0.75%
6,200
1.38
Dec 26, 2025
1,471.00
1,477.00
1,460.00
1,460.00
1,460.00
-1.22%
5,200
1.13
Dec 25, 2025
1,480.00
1,483.00
1,478.00
1,478.00
1,478.00
-0.14%
3,900
0.83
Dec 24, 2025
1,481.00
1,483.00
1,480.00
1,480.00
1,480.00
-0.20%
1,600
0.33
Dec 23, 2025
1,487.00
1,487.00
1,481.00
1,483.00
1,483.00
-0.27%
4,100
0.84
Dec 22, 2025
1,488.00
1,488.00
1,481.00
1,487.00
1,487.00
+0.34%
3,600
0.74
Dec 19, 2025
1,486.00
1,488.00
1,479.00
1,482.00
1,482.00
-0.20%
4,000
0.82
Dec 18, 2025
1,488.00
1,488.00
1,473.00
1,485.00
1,485.00
0.00%
3,100
0.62
Dec 17, 2025
1,480.00
1,487.00
1,470.00
1,485.00
1,485.00
+0.75%
2,200
0.43
Dec 16, 2025
1,477.00
1,489.00
1,472.00
1,474.00
1,474.00
+0.07%
6,000
1.16
Dec 15, 2025
1,469.00
1,473.00
1,462.00
1,473.00
1,473.00
+0.89%
5,000
0.95
Dec 12, 2025
1,450.00
1,460.00
1,450.00
1,460.00
1,460.00
+0.76%
5,500
1.05
Dec 11, 2025
1,442.00
1,449.00
1,442.00
1,449.00
1,449.00
+0.28%
5,000
0.95
Dec 10, 2025
1,437.00
1,445.00
1,437.00
1,445.00
1,445.00
+0.56%
1,800
0.33
Dec 09, 2025
1,442.00
1,442.00
1,437.00
1,437.00
1,437.00
-0.35%
2,500
0.44
Dec 08, 2025
1,440.00
1,444.00
1,437.00
1,442.00
1,442.00
+0.49%
4,100
0.71
Dec 05, 2025
1,433.00
1,435.00
1,428.00
1,435.00
1,435.00
+0.49%
4,300
0.71
Dec 04, 2025
1,427.00
1,430.00
1,427.00
1,428.00
1,428.00
+0.07%
2,600
0.41
Dec 03, 2025
1,428.00
1,428.00
1,425.00
1,427.00
1,427.00
-0.21%
3,300
0.51
Dec 02, 2025
1,431.00
1,431.00
1,428.00
1,430.00
1,430.00
+0.21%
2,900
0.44
Dec 01, 2025
1,430.00
1,430.00
1,425.00
1,427.00
1,427.00
-0.42%
3,500
0.52
Nov 28, 2025
1,425.00
1,434.00
1,425.00
1,433.00
1,433.00
+0.70%
4,600
0.69
Nov 27, 2025
1,420.00
1,423.00
1,420.00
1,423.00
1,423.00
+0.28%
2,400
0.35
Nov 26, 2025
1,422.00
1,422.00
1,417.00
1,419.00
1,419.00
+0.35%
1,800
0.26
Nov 25, 2025
1,406.00
1,427.00
1,405.00
1,414.00
1,414.00
+0.57%
4,700
0.69
Nov 21, 2025
1,408.00
1,408.00
1,402.00
1,406.00
1,406.00
-0.14%
3,200
0.47
Rows: