Ocean System Corporation (JP:3096)
:3096
Want to see JP:3096 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,590.00
1,601.00
1,568.00
1,588.00
1,588.00
-0.63%
2,500
0.47
Apr 30, 2026
1,571.00
1,614.00
1,560.00
1,598.00
1,598.00
+1.59%
8,700
1.64
Apr 29, 2026
1,573.00
1,576.00
1,560.00
1,573.00
1,573.00
0.00%
0
0.00
Apr 28, 2026
1,566.00
1,576.00
1,560.00
1,573.00
1,573.00
-0.38%
3,300
0.58
Apr 27, 2026
1,582.00
1,582.00
1,562.00
1,579.00
1,579.00
+0.19%
2,700
0.46
Apr 24, 2026
1,580.00
1,580.00
1,560.00
1,576.00
1,576.00
+0.19%
2,800
0.47
Apr 23, 2026
1,583.00
1,583.00
1,560.00
1,573.00
1,573.00
-0.88%
6,600
1.11
Apr 22, 2026
1,594.00
1,594.00
1,587.00
1,587.00
1,587.00
-0.50%
2,500
0.42
Apr 21, 2026
1,603.00
1,606.00
1,592.00
1,595.00
1,595.00
-0.68%
6,400
1.08
Apr 20, 2026
1,608.00
1,609.00
1,601.00
1,606.00
1,606.00
-0.43%
3,200
0.54
Apr 17, 2026
1,624.00
1,629.00
1,608.00
1,613.00
1,613.00
-0.62%
5,300
0.90
Apr 16, 2026
1,634.00
1,634.00
1,623.00
1,623.00
1,623.00
-0.98%
2,900
0.48
Apr 15, 2026
1,652.00
1,652.00
1,622.00
1,639.00
1,639.00
+0.24%
5,400
0.90
Apr 14, 2026
1,654.00
1,654.00
1,622.00
1,635.00
1,635.00
-1.15%
4,800
0.81
Apr 13, 2026
1,669.00
1,669.00
1,654.00
1,654.00
1,654.00
-1.61%
6,000
1.02
Apr 10, 2026
1,676.00
1,682.00
1,668.00
1,681.00
1,681.00
+0.78%
2,200
0.37
Apr 09, 2026
1,656.00
1,677.00
1,650.00
1,668.00
1,668.00
+1.46%
5,500
0.94
Apr 08, 2026
1,629.00
1,653.00
1,629.00
1,644.00
1,644.00
+1.11%
1,400
0.24
Apr 07, 2026
1,665.00
1,665.00
1,626.00
1,626.00
1,626.00
+0.06%
3,500
0.58
Apr 06, 2026
1,623.00
1,628.00
1,623.00
1,625.00
1,625.00
-0.12%
3,000
0.49
Apr 03, 2026
1,624.00
1,630.00
1,624.00
1,627.00
1,627.00
+0.18%
3,200
0.52
Apr 02, 2026
1,626.00
1,630.00
1,624.00
1,624.00
1,624.00
-0.06%
3,000
0.48
Apr 01, 2026
1,647.00
1,647.00
1,623.00
1,625.00
1,625.00
+0.31%
2,200
0.36
Mar 31, 2026
1,650.00
1,655.00
1,620.00
1,620.00
1,620.00
-3.05%
3,300
0.54
Mar 30, 2026
1,609.00
1,671.00
1,609.00
1,671.00
1,671.00
-3.35%
13,500
2.29
Mar 27, 2026
1,739.00
1,758.00
1,735.00
1,739.00
1,729.00
+0.23%
9,000
1.55
Mar 26, 2026
1,736.00
1,739.00
1,732.00
1,735.00
1,725.02
-0.06%
3,400
0.58
Mar 25, 2026
1,734.00
1,736.00
1,730.00
1,736.00
1,726.02
+0.35%
6,100
1.04
Mar 24, 2026
1,750.00
1,750.00
1,730.00
1,730.00
1,720.05
-0.57%
3,900
0.67
Mar 23, 2026
1,750.00
1,750.00
1,726.00
1,740.00
1,729.99
-0.17%
6,300
1.09
Mar 20, 2026
1,743.00
1,754.00
1,740.00
1,743.00
1,732.98
0.00%
0
0.00
Mar 19, 2026
1,740.00
1,754.00
1,740.00
1,743.00
1,732.98
+0.17%
4,600
0.79
Mar 18, 2026
1,745.00
1,745.00
1,740.00
1,740.00
1,729.99
0.00%
4,200
0.72
Mar 17, 2026
1,741.00
1,752.00
1,740.00
1,740.00
1,729.99
-0.06%
2,800
0.48
Mar 16, 2026
1,740.00
1,766.00
1,740.00
1,741.00
1,730.99
+0.06%
4,000
0.69
Mar 13, 2026
1,735.00
1,750.00
1,735.00
1,740.00
1,729.99
-0.06%
3,300
0.57
Mar 12, 2026
1,755.00
1,760.00
1,735.00
1,741.00
1,730.99
-0.80%
4,000
0.68
Mar 11, 2026
1,734.00
1,771.00
1,732.00
1,755.00
1,744.91
+0.63%
5,800
0.99
Mar 10, 2026
1,732.00
1,744.00
1,732.00
1,744.00
1,733.97
+1.04%
4,000
0.68
Mar 09, 2026
1,731.00
1,744.00
1,725.00
1,726.00
1,716.07
-1.88%
5,800
1.00
Mar 06, 2026
1,760.00
1,767.00
1,721.00
1,759.00
1,748.89
-1.07%
6,200
1.08
Mar 05, 2026
1,755.00
1,791.00
1,751.00
1,778.00
1,767.78
+3.98%
6,900
1.21
Mar 04, 2026
1,703.00
1,747.00
1,701.00
1,710.00
1,700.17
-2.56%
13,800
2.49
Mar 03, 2026
1,778.00
1,800.00
1,754.00
1,755.00
1,744.91
-2.34%
8,600
1.58
Mar 02, 2026
1,750.00
1,800.00
1,742.00
1,797.00
1,786.67
+1.93%
9,400
1.76
Feb 27, 2026
1,735.00
1,785.00
1,735.00
1,763.00
1,752.86
+1.61%
7,000
1.33
Feb 26, 2026
1,737.00
1,750.00
1,720.00
1,735.00
1,725.02
+0.46%
8,500
1.63
Feb 25, 2026
1,738.00
1,738.00
1,724.00
1,727.00
1,717.07
+0.82%
4,600
0.88
Feb 24, 2026
1,715.00
1,721.00
1,701.00
1,713.00
1,703.15
-0.17%
5,800
1.13
Feb 23, 2026
1,716.00
1,716.00
1,689.00
1,716.00
1,706.13
0.00%
0
0.00
Rows: