Education
About Us
Working with TipRanks
Follow Us
Treasure Factory Co., Ltd. (JP:3093)
:3093
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,687.00
1,705.00
1,670.00
1,701.00
1,701.00
+0.35%
89,500
0.73
Jan 29, 2026
1,709.00
1,726.00
1,686.00
1,695.00
1,695.00
-1.17%
105,900
0.86
Jan 28, 2026
1,700.00
1,726.00
1,700.00
1,715.00
1,715.00
+0.65%
116,000
0.94
Jan 27, 2026
1,721.00
1,722.00
1,684.00
1,704.00
1,704.00
-1.10%
164,500
1.32
Jan 26, 2026
1,756.00
1,765.00
1,722.00
1,723.00
1,723.00
-2.77%
173,100
1.39
Jan 23, 2026
1,787.00
1,818.00
1,772.00
1,772.00
1,772.00
-0.23%
102,200
0.82
Jan 22, 2026
1,756.00
1,789.00
1,741.00
1,776.00
1,776.00
+1.08%
103,500
0.82
Jan 21, 2026
1,786.00
1,799.00
1,744.00
1,757.00
1,757.00
-3.09%
118,800
0.92
Jan 20, 2026
1,770.00
1,820.00
1,762.00
1,813.00
1,813.00
+2.43%
132,000
1.02
Jan 19, 2026
1,777.00
1,782.00
1,727.00
1,770.00
1,770.00
-1.12%
227,600
1.76
Jan 16, 2026
1,803.00
1,821.00
1,777.00
1,790.00
1,790.00
-0.22%
233,100
1.80
Jan 15, 2026
1,804.00
1,843.00
1,792.00
1,794.00
1,794.00
+0.11%
202,400
1.54
Jan 14, 2026
1,770.00
1,804.00
1,740.00
1,792.00
1,792.00
+2.40%
368,700
2.77
Jan 13, 2026
1,800.00
1,806.00
1,726.00
1,750.00
1,750.00
-0.57%
319,300
2.16
Jan 12, 2026
1,760.00
1,781.00
1,711.00
1,760.00
1,760.00
0.00%
0
0.00
Jan 09, 2026
1,715.00
1,781.00
1,711.00
1,760.00
1,760.00
+2.74%
235,900
1.51
Jan 08, 2026
1,720.00
1,734.00
1,705.00
1,713.00
1,713.00
-0.17%
125,400
0.80
Jan 07, 2026
1,700.00
1,730.00
1,690.00
1,716.00
1,716.00
+1.12%
104,900
0.66
Jan 06, 2026
1,693.00
1,715.00
1,692.00
1,697.00
1,697.00
-0.41%
99,200
0.63
Jan 05, 2026
1,701.00
1,719.00
1,663.00
1,704.00
1,704.00
+1.85%
181,800
1.15
Jan 02, 2026
1,691.00
1,704.00
1,668.00
1,673.00
1,673.00
0.00%
0
0.00
Jan 01, 2026
1,691.00
1,704.00
1,668.00
1,673.00
1,673.00
0.00%
0
0.00
Dec 30, 2025
1,691.00
1,704.00
1,668.00
1,673.00
1,673.00
-1.65%
152,400
0.94
Dec 29, 2025
1,707.00
1,708.00
1,690.00
1,701.00
1,701.00
-0.18%
89,000
0.55
Dec 26, 2025
1,701.00
1,706.00
1,693.00
1,704.00
1,704.00
+0.71%
91,800
0.56
Dec 25, 2025
1,670.00
1,694.00
1,668.00
1,692.00
1,692.00
+1.50%
71,400
0.44
Dec 24, 2025
1,683.00
1,694.00
1,665.00
1,667.00
1,667.00
-1.19%
67,800
0.41
Dec 23, 2025
1,666.00
1,699.00
1,666.00
1,687.00
1,687.00
+1.26%
82,200
0.49
Dec 22, 2025
1,656.00
1,674.00
1,643.00
1,666.00
1,666.00
+1.22%
112,600
0.67
Dec 19, 2025
1,650.00
1,655.00
1,640.00
1,646.00
1,646.00
-0.36%
61,800
0.37
Dec 18, 2025
1,649.00
1,661.00
1,644.00
1,652.00
1,652.00
-0.90%
67,600
0.40
Dec 17, 2025
1,649.00
1,667.00
1,630.00
1,667.00
1,667.00
+1.71%
117,900
0.69
Dec 16, 2025
1,689.00
1,689.00
1,639.00
1,639.00
1,639.00
-2.32%
82,500
0.48
Dec 15, 2025
1,616.00
1,678.00
1,616.00
1,678.00
1,678.00
+3.58%
101,500
0.58
Dec 12, 2025
1,641.00
1,646.00
1,614.00
1,620.00
1,620.00
0.00%
64,400
0.35
Dec 11, 2025
1,637.00
1,646.00
1,620.00
1,620.00
1,620.00
-1.04%
178,200
0.98
Dec 10, 2025
1,602.00
1,649.00
1,601.00
1,637.00
1,637.00
+1.80%
153,900
0.85
Dec 09, 2025
1,594.00
1,612.00
1,586.00
1,608.00
1,608.00
+0.56%
161,600
0.89
Dec 08, 2025
1,599.00
1,604.00
1,589.00
1,599.00
1,599.00
+0.25%
91,900
0.51
Dec 05, 2025
1,596.00
1,611.00
1,587.00
1,595.00
1,595.00
-1.18%
79,400
0.44
Dec 04, 2025
1,585.00
1,614.00
1,584.00
1,614.00
1,614.00
+1.57%
114,400
0.63
Dec 03, 2025
1,593.00
1,606.00
1,586.00
1,589.00
1,589.00
-0.50%
120,200
0.66
Dec 02, 2025
1,625.00
1,629.00
1,597.00
1,597.00
1,597.00
-1.24%
86,700
0.47
Dec 01, 2025
1,644.00
1,647.00
1,608.00
1,617.00
1,617.00
-1.58%
115,100
0.62
Nov 28, 2025
1,653.00
1,673.00
1,641.00
1,643.00
1,643.00
-1.26%
83,700
0.45
Nov 27, 2025
1,651.00
1,666.00
1,650.00
1,664.00
1,664.00
+0.24%
62,800
0.34
Nov 26, 2025
1,644.00
1,663.00
1,644.00
1,660.00
1,660.00
+0.97%
72,800
0.39
Nov 25, 2025
1,666.00
1,666.00
1,631.00
1,644.00
1,644.00
-1.14%
77,600
0.41
Nov 21, 2025
1,622.00
1,669.00
1,622.00
1,663.00
1,663.00
+1.96%
87,800
0.46
Nov 20, 2025
1,629.00
1,644.00
1,621.00
1,631.00
1,631.00
+0.87%
68,500
0.36
Rows: