Education
About Us
Working with TipRanks
Follow Us
Treasure Factory Co., Ltd. (JP:3093)
:3093
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,740.00
1,762.00
1,733.00
1,762.00
1,762.00
+1.50%
54,700
0.41
Mar 17, 2026
1,748.00
1,769.00
1,736.00
1,736.00
1,736.00
+0.17%
69,800
0.52
Mar 16, 2026
1,730.00
1,760.00
1,725.00
1,733.00
1,733.00
+0.64%
98,200
0.73
Mar 13, 2026
1,753.00
1,766.00
1,722.00
1,722.00
1,722.00
-2.82%
109,000
0.82
Mar 12, 2026
1,801.00
1,801.00
1,756.00
1,772.00
1,772.00
-3.12%
108,600
0.81
Mar 11, 2026
1,825.00
1,848.00
1,821.00
1,829.00
1,829.00
+0.61%
61,600
0.46
Mar 10, 2026
1,815.00
1,834.00
1,801.00
1,818.00
1,818.00
+1.96%
99,700
0.74
Mar 09, 2026
1,775.00
1,790.00
1,738.00
1,783.00
1,783.00
-3.52%
145,500
1.08
Mar 06, 2026
1,802.00
1,849.00
1,796.00
1,848.00
1,848.00
+1.99%
83,100
0.61
Mar 05, 2026
1,802.00
1,840.00
1,801.00
1,812.00
1,812.00
+3.19%
114,000
0.84
Mar 04, 2026
1,751.00
1,794.00
1,720.00
1,756.00
1,756.00
-1.35%
186,000
1.39
Mar 03, 2026
1,851.00
1,851.00
1,780.00
1,780.00
1,780.00
-4.51%
179,500
1.35
Mar 02, 2026
1,844.00
1,871.00
1,833.00
1,864.00
1,864.00
-1.79%
144,800
1.09
Feb 27, 2026
1,868.00
1,899.00
1,867.00
1,898.00
1,898.00
+2.71%
203,200
1.55
Feb 26, 2026
1,836.00
1,861.00
1,819.00
1,848.00
1,848.00
+2.90%
190,200
1.47
Feb 25, 2026
1,800.00
1,829.00
1,786.00
1,817.00
1,796.00
+1.11%
249,400
1.96
Feb 24, 2026
1,799.00
1,821.00
1,782.00
1,797.00
1,776.23
+0.06%
197,700
1.58
Feb 23, 2026
1,796.00
1,838.00
1,783.00
1,796.00
1,775.24
0.00%
0
0.00
Feb 20, 2026
1,823.00
1,838.00
1,783.00
1,796.00
1,775.24
-2.50%
273,700
2.22
Feb 19, 2026
1,890.00
1,935.00
1,826.00
1,842.00
1,820.71
+5.20%
694,000
6.19
Feb 18, 2026
1,743.00
1,758.00
1,735.00
1,751.00
1,730.76
+0.69%
85,900
0.77
Feb 17, 2026
1,760.00
1,796.00
1,739.00
1,739.00
1,718.90
-0.57%
113,700
1.02
Feb 16, 2026
1,734.00
1,759.00
1,718.00
1,749.00
1,728.79
+1.33%
120,300
1.08
Feb 13, 2026
1,731.00
1,745.00
1,712.00
1,726.00
1,706.05
-0.69%
115,300
1.04
Feb 12, 2026
1,722.00
1,741.00
1,721.00
1,738.00
1,717.91
+1.34%
179,500
1.63
Feb 11, 2026
1,715.00
1,726.00
1,702.00
1,715.00
1,695.18
0.00%
0
0.00
Feb 10, 2026
1,705.00
1,726.00
1,702.00
1,715.00
1,695.18
+0.65%
119,000
1.07
Feb 09, 2026
1,724.00
1,724.00
1,702.00
1,704.00
1,684.31
0.00%
84,900
0.75
Feb 06, 2026
1,704.00
1,706.00
1,682.00
1,704.00
1,684.31
+0.59%
84,900
0.74
Feb 05, 2026
1,686.00
1,711.00
1,686.00
1,694.00
1,674.42
+0.59%
90,000
0.78
Feb 04, 2026
1,702.00
1,708.00
1,682.00
1,684.00
1,664.54
-1.41%
107,700
0.94
Feb 03, 2026
1,685.00
1,713.00
1,679.00
1,708.00
1,688.26
+1.79%
115,900
1.01
Feb 02, 2026
1,702.00
1,726.00
1,678.00
1,678.00
1,658.61
-1.35%
76,700
0.66
Jan 30, 2026
1,687.00
1,705.00
1,670.00
1,701.00
1,681.34
+0.35%
89,500
0.76
Jan 29, 2026
1,709.00
1,726.00
1,686.00
1,695.00
1,675.41
-1.17%
105,900
0.92
Jan 28, 2026
1,700.00
1,726.00
1,700.00
1,715.00
1,695.18
+0.65%
116,000
1.00
Jan 27, 2026
1,721.00
1,722.00
1,684.00
1,704.00
1,684.31
-1.10%
164,500
1.42
Jan 26, 2026
1,756.00
1,765.00
1,722.00
1,723.00
1,703.09
-2.77%
173,100
1.50
Jan 23, 2026
1,787.00
1,818.00
1,772.00
1,772.00
1,751.52
-0.23%
102,200
0.87
Jan 22, 2026
1,756.00
1,789.00
1,741.00
1,776.00
1,755.47
+1.08%
103,500
0.87
Jan 21, 2026
1,786.00
1,799.00
1,744.00
1,757.00
1,736.69
-3.09%
118,800
1.00
Jan 20, 2026
1,770.00
1,820.00
1,762.00
1,813.00
1,792.05
+2.43%
132,000
1.11
Jan 19, 2026
1,777.00
1,782.00
1,727.00
1,770.00
1,749.54
-1.12%
227,600
1.92
Jan 16, 2026
1,803.00
1,821.00
1,777.00
1,790.00
1,769.31
-0.22%
233,100
1.95
Jan 15, 2026
1,804.00
1,843.00
1,792.00
1,794.00
1,773.27
+0.11%
202,400
1.70
Jan 14, 2026
1,770.00
1,804.00
1,740.00
1,792.00
1,771.29
+2.40%
368,700
3.16
Jan 13, 2026
1,800.00
1,806.00
1,726.00
1,750.00
1,729.77
-0.57%
319,300
2.76
Jan 12, 2026
1,760.00
1,781.00
1,711.00
1,760.00
1,739.66
0.00%
0
0.00
Jan 09, 2026
1,715.00
1,781.00
1,711.00
1,760.00
1,739.66
+2.74%
235,900
1.90
Jan 08, 2026
1,720.00
1,734.00
1,705.00
1,713.00
1,693.20
-0.17%
125,400
1.03
Rows: