Treasure Factory Co., Ltd. (JP:3093)
:3093
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,863.00
1,868.00
1,788.00
1,799.00
1,799.00
-1.91%
234,400
1.67
Apr 07, 2026
1,839.00
1,859.00
1,801.00
1,834.00
1,834.00
-1.08%
101,600
0.72
Apr 06, 2026
1,826.00
1,860.00
1,815.00
1,854.00
1,854.00
+1.42%
103,600
0.74
Apr 03, 2026
1,774.00
1,828.00
1,773.00
1,828.00
1,828.00
+2.29%
100,400
0.71
Apr 02, 2026
1,757.00
1,830.00
1,756.00
1,787.00
1,787.00
+1.48%
203,800
1.45
Apr 01, 2026
1,690.00
1,761.00
1,686.00
1,761.00
1,761.00
+5.83%
137,600
1.00
Mar 31, 2026
1,650.00
1,680.00
1,646.00
1,664.00
1,664.00
+0.48%
143,600
1.06
Mar 30, 2026
1,650.00
1,665.00
1,626.00
1,656.00
1,656.00
-2.59%
177,100
1.33
Mar 27, 2026
1,680.00
1,716.00
1,680.00
1,700.00
1,700.00
+0.71%
100,300
0.75
Mar 26, 2026
1,693.00
1,693.00
1,669.00
1,688.00
1,688.00
0.00%
87,300
0.65
Mar 25, 2026
1,659.00
1,698.00
1,659.00
1,688.00
1,688.00
+2.24%
81,400
0.61
Mar 24, 2026
1,664.00
1,665.00
1,637.00
1,651.00
1,651.00
+2.17%
82,000
0.61
Mar 23, 2026
1,644.00
1,644.00
1,607.00
1,616.00
1,616.00
-4.04%
128,000
0.96
Mar 20, 2026
1,684.00
1,726.00
1,684.00
1,684.00
1,684.00
0.00%
0
0.00
Mar 19, 2026
1,723.00
1,726.00
1,684.00
1,684.00
1,684.00
-4.43%
137,200
1.03
Mar 18, 2026
1,740.00
1,762.00
1,733.00
1,762.00
1,762.00
+1.50%
54,700
0.41
Mar 17, 2026
1,748.00
1,769.00
1,736.00
1,736.00
1,736.00
+0.17%
69,800
0.52
Mar 16, 2026
1,730.00
1,760.00
1,725.00
1,733.00
1,733.00
+0.64%
98,200
0.73
Mar 13, 2026
1,753.00
1,766.00
1,722.00
1,722.00
1,722.00
-2.82%
109,000
0.82
Mar 12, 2026
1,801.00
1,801.00
1,756.00
1,772.00
1,772.00
-3.12%
108,600
0.81
Mar 11, 2026
1,825.00
1,848.00
1,821.00
1,829.00
1,829.00
+0.61%
61,600
0.46
Mar 10, 2026
1,815.00
1,834.00
1,801.00
1,818.00
1,818.00
+1.96%
99,700
0.74
Mar 09, 2026
1,775.00
1,790.00
1,738.00
1,783.00
1,783.00
-3.52%
145,500
1.08
Mar 06, 2026
1,802.00
1,849.00
1,796.00
1,848.00
1,848.00
+1.99%
83,100
0.61
Mar 05, 2026
1,802.00
1,840.00
1,801.00
1,812.00
1,812.00
+3.19%
114,000
0.84
Mar 04, 2026
1,751.00
1,794.00
1,720.00
1,756.00
1,756.00
-1.35%
186,000
1.39
Mar 03, 2026
1,851.00
1,851.00
1,780.00
1,780.00
1,780.00
-4.51%
179,500
1.35
Mar 02, 2026
1,844.00
1,871.00
1,833.00
1,864.00
1,864.00
-1.79%
144,800
1.09
Feb 27, 2026
1,868.00
1,899.00
1,867.00
1,898.00
1,898.00
+2.71%
203,200
1.55
Feb 26, 2026
1,836.00
1,861.00
1,819.00
1,848.00
1,848.00
+2.90%
190,200
1.47
Feb 25, 2026
1,800.00
1,829.00
1,786.00
1,817.00
1,796.00
+1.11%
249,400
1.96
Feb 24, 2026
1,799.00
1,821.00
1,782.00
1,797.00
1,776.23
+0.06%
197,700
1.58
Feb 23, 2026
1,796.00
1,838.00
1,783.00
1,796.00
1,775.24
0.00%
0
0.00
Feb 20, 2026
1,823.00
1,838.00
1,783.00
1,796.00
1,775.24
-2.50%
273,700
2.22
Feb 19, 2026
1,890.00
1,935.00
1,826.00
1,842.00
1,820.71
+5.20%
694,000
6.19
Feb 18, 2026
1,743.00
1,758.00
1,735.00
1,751.00
1,730.76
+0.69%
85,900
0.77
Feb 17, 2026
1,760.00
1,796.00
1,739.00
1,739.00
1,718.90
-0.57%
113,700
1.02
Feb 16, 2026
1,734.00
1,759.00
1,718.00
1,749.00
1,728.79
+1.33%
120,300
1.08
Feb 13, 2026
1,731.00
1,745.00
1,712.00
1,726.00
1,706.05
-0.69%
115,300
1.04
Feb 12, 2026
1,722.00
1,741.00
1,721.00
1,738.00
1,717.91
+1.34%
179,500
1.63
Feb 11, 2026
1,715.00
1,726.00
1,702.00
1,715.00
1,695.18
0.00%
0
0.00
Feb 10, 2026
1,705.00
1,726.00
1,702.00
1,715.00
1,695.18
+0.65%
119,000
1.07
Feb 09, 2026
1,724.00
1,724.00
1,702.00
1,704.00
1,684.31
0.00%
84,900
0.75
Feb 06, 2026
1,704.00
1,706.00
1,682.00
1,704.00
1,684.31
+0.59%
84,900
0.74
Feb 05, 2026
1,686.00
1,711.00
1,686.00
1,694.00
1,674.42
+0.59%
90,000
0.78
Feb 04, 2026
1,702.00
1,708.00
1,682.00
1,684.00
1,664.54
-1.41%
107,700
0.94
Feb 03, 2026
1,685.00
1,713.00
1,679.00
1,708.00
1,688.26
+1.79%
115,900
1.01
Feb 02, 2026
1,702.00
1,726.00
1,678.00
1,678.00
1,658.61
-1.35%
76,700
0.66
Jan 30, 2026
1,687.00
1,705.00
1,670.00
1,701.00
1,681.34
+0.35%
89,500
0.76
Jan 29, 2026
1,709.00
1,726.00
1,686.00
1,695.00
1,675.41
-1.17%
105,900
0.92
Rows: