Education
About Us
Working with TipRanks
Follow Us
Treasure Factory Co., Ltd. (JP:3093)
:3093
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,650.00
1,655.00
1,640.00
1,646.00
1,646.00
-0.36%
61,800
0.37
Dec 18, 2025
1,649.00
1,661.00
1,644.00
1,652.00
1,652.00
-0.90%
67,600
0.40
Dec 17, 2025
1,649.00
1,667.00
1,630.00
1,667.00
1,667.00
+1.71%
117,900
0.69
Dec 16, 2025
1,689.00
1,689.00
1,639.00
1,639.00
1,639.00
-2.32%
82,500
0.48
Dec 15, 2025
1,616.00
1,678.00
1,616.00
1,678.00
1,678.00
+3.58%
101,500
0.58
Dec 12, 2025
1,641.00
1,646.00
1,614.00
1,620.00
1,620.00
0.00%
64,400
0.35
Dec 11, 2025
1,637.00
1,646.00
1,620.00
1,620.00
1,620.00
-1.04%
178,200
0.98
Dec 10, 2025
1,602.00
1,649.00
1,601.00
1,637.00
1,637.00
+1.80%
153,900
0.85
Dec 09, 2025
1,594.00
1,612.00
1,586.00
1,608.00
1,608.00
+0.56%
161,600
0.89
Dec 08, 2025
1,599.00
1,604.00
1,589.00
1,599.00
1,599.00
+0.25%
91,900
0.51
Dec 05, 2025
1,596.00
1,611.00
1,587.00
1,595.00
1,595.00
-1.18%
79,400
0.44
Dec 04, 2025
1,585.00
1,614.00
1,584.00
1,614.00
1,614.00
+1.57%
114,400
0.63
Dec 03, 2025
1,593.00
1,606.00
1,586.00
1,589.00
1,589.00
-0.50%
120,200
0.66
Dec 02, 2025
1,625.00
1,629.00
1,597.00
1,597.00
1,597.00
-1.24%
86,700
0.47
Dec 01, 2025
1,644.00
1,647.00
1,608.00
1,617.00
1,617.00
-1.58%
115,100
0.62
Nov 28, 2025
1,653.00
1,673.00
1,641.00
1,643.00
1,643.00
-1.26%
83,700
0.45
Nov 27, 2025
1,651.00
1,666.00
1,650.00
1,664.00
1,664.00
+0.24%
62,800
0.34
Nov 26, 2025
1,644.00
1,663.00
1,644.00
1,660.00
1,660.00
+0.97%
72,800
0.39
Nov 25, 2025
1,666.00
1,666.00
1,631.00
1,644.00
1,644.00
-1.14%
77,600
0.41
Nov 21, 2025
1,622.00
1,669.00
1,622.00
1,663.00
1,663.00
+1.96%
87,800
0.46
Nov 20, 2025
1,629.00
1,644.00
1,621.00
1,631.00
1,631.00
+0.87%
68,500
0.36
Nov 19, 2025
1,620.00
1,645.00
1,617.00
1,617.00
1,617.00
-0.31%
92,900
0.48
Nov 18, 2025
1,634.00
1,660.00
1,622.00
1,622.00
1,622.00
-1.34%
111,500
0.56
Nov 17, 2025
1,670.00
1,676.00
1,625.00
1,644.00
1,644.00
-1.56%
132,700
0.67
Nov 14, 2025
1,697.00
1,714.00
1,670.00
1,670.00
1,670.00
-2.05%
137,600
0.69
Nov 13, 2025
1,702.00
1,714.00
1,698.00
1,705.00
1,705.00
-0.29%
64,200
0.31
Nov 12, 2025
1,660.00
1,712.00
1,660.00
1,710.00
1,710.00
+3.26%
182,400
0.89
Nov 11, 2025
1,693.00
1,700.00
1,652.00
1,656.00
1,656.00
-2.59%
170,300
0.82
Nov 10, 2025
1,688.00
1,701.00
1,675.00
1,700.00
1,700.00
+1.19%
113,400
0.54
Nov 07, 2025
1,650.00
1,680.00
1,645.00
1,680.00
1,680.00
+1.51%
113,300
0.54
Nov 06, 2025
1,705.00
1,709.00
1,655.00
1,655.00
1,655.00
-3.10%
125,700
0.60
Nov 05, 2025
1,700.00
1,713.00
1,669.00
1,708.00
1,708.00
+0.53%
171,900
0.81
Nov 04, 2025
1,654.00
1,702.00
1,646.00
1,699.00
1,699.00
+1.49%
139,900
0.66
Oct 31, 2025
1,660.00
1,685.00
1,660.00
1,674.00
1,674.00
+0.54%
116,300
0.54
Oct 30, 2025
1,647.00
1,677.00
1,647.00
1,665.00
1,665.00
+1.09%
175,900
0.82
Oct 29, 2025
1,681.00
1,681.00
1,637.00
1,647.00
1,647.00
-1.55%
146,400
0.69
Oct 28, 2025
1,701.00
1,705.00
1,670.00
1,673.00
1,673.00
-2.16%
196,600
0.93
Oct 27, 2025
1,660.00
1,716.00
1,660.00
1,710.00
1,710.00
+3.01%
233,900
1.10
Oct 24, 2025
1,669.00
1,670.00
1,645.00
1,660.00
1,660.00
-0.66%
145,900
0.68
Oct 23, 2025
1,656.00
1,674.00
1,642.00
1,671.00
1,671.00
+0.48%
111,600
0.52
Oct 22, 2025
1,680.00
1,682.00
1,662.00
1,663.00
1,663.00
-0.89%
196,600
0.92
Oct 21, 2025
1,650.00
1,694.00
1,645.00
1,678.00
1,678.00
+1.76%
284,700
1.35
Oct 20, 2025
1,654.00
1,659.00
1,635.00
1,649.00
1,649.00
+0.30%
187,300
0.89
Oct 17, 2025
1,633.00
1,651.00
1,620.00
1,644.00
1,644.00
+1.29%
215,100
1.02
Oct 16, 2025
1,668.00
1,679.00
1,611.00
1,623.00
1,623.00
-1.93%
246,600
1.16
Oct 15, 2025
1,640.00
1,659.00
1,604.00
1,655.00
1,655.00
+1.78%
316,000
1.47
Oct 14, 2025
1,610.00
1,667.00
1,602.00
1,626.00
1,626.00
-1.45%
464,100
2.03
Oct 10, 2025
1,652.00
1,670.00
1,619.00
1,650.00
1,650.00
-8.18%
1,260,700
5.78
Oct 09, 2025
1,825.00
1,830.00
1,766.00
1,797.00
1,797.00
+0.34%
528,300
2.47
Oct 08, 2025
1,823.00
1,838.00
1,785.00
1,791.00
1,791.00
-1.76%
239,200
1.13
Rows: