Techno Alpha Co., Ltd. (JP:3089)
:3089
Want to see JP:3089 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,101.00
1,146.00
1,101.00
1,146.00
1,146.00
+15.06%
29,800
2.04
May 19, 2026
1,019.00
1,020.00
995.00
996.00
996.00
-1.48%
7,000
0.48
May 18, 2026
1,015.00
1,035.00
1,011.00
1,011.00
1,011.00
-0.10%
3,300
0.22
May 15, 2026
1,039.00
1,040.00
1,011.00
1,012.00
1,012.00
-2.60%
7,200
0.48
May 14, 2026
1,052.00
1,054.00
1,039.00
1,039.00
1,039.00
-1.33%
8,100
0.52
May 13, 2026
1,059.00
1,067.00
1,053.00
1,053.00
1,053.00
-0.57%
4,200
0.27
May 12, 2026
1,059.00
1,059.00
1,054.00
1,059.00
1,059.00
+0.38%
5,600
0.36
May 11, 2026
1,063.00
1,065.00
1,055.00
1,055.00
1,055.00
0.00%
6,400
0.41
May 08, 2026
1,061.00
1,064.00
1,046.00
1,055.00
1,055.00
-0.57%
8,000
0.51
May 07, 2026
1,050.00
1,088.00
1,050.00
1,061.00
1,061.00
+1.63%
7,900
0.50
May 06, 2026
1,050.00
1,064.00
1,044.00
1,044.00
1,044.00
0.00%
0
0.00
May 05, 2026
1,050.00
1,064.00
1,044.00
1,044.00
1,044.00
0.00%
0
0.00
May 04, 2026
1,050.00
1,064.00
1,044.00
1,044.00
1,044.00
0.00%
0
0.00
May 01, 2026
1,050.00
1,064.00
1,044.00
1,044.00
1,044.00
-0.10%
3,600
0.21
Apr 30, 2026
1,061.00
1,079.00
1,045.00
1,045.00
1,045.00
-1.51%
6,400
0.38
Apr 29, 2026
1,061.00
1,061.00
1,040.00
1,061.00
1,061.00
0.00%
0
0.00
Apr 28, 2026
1,040.00
1,061.00
1,040.00
1,061.00
1,061.00
+2.02%
3,900
0.22
Apr 27, 2026
1,057.00
1,063.00
1,039.00
1,040.00
1,040.00
-0.67%
4,800
0.27
Apr 24, 2026
1,060.00
1,060.00
1,043.00
1,047.00
1,047.00
-0.76%
5,300
0.30
Apr 23, 2026
1,064.00
1,066.00
1,051.00
1,055.00
1,055.00
-0.85%
5,600
0.30
Apr 22, 2026
1,085.00
1,086.00
1,060.00
1,064.00
1,064.00
-2.39%
8,500
0.46
Apr 21, 2026
1,106.00
1,117.00
1,090.00
1,090.00
1,090.00
-1.71%
4,200
0.22
Apr 20, 2026
1,115.00
1,123.00
1,108.00
1,109.00
1,109.00
-0.54%
5,700
0.30
Apr 17, 2026
1,119.00
1,119.00
1,104.00
1,115.00
1,115.00
+0.18%
3,900
0.20
Apr 16, 2026
1,102.00
1,118.00
1,101.00
1,113.00
1,113.00
+0.82%
4,300
0.22
Apr 15, 2026
1,113.00
1,117.00
1,096.00
1,104.00
1,104.00
+0.09%
9,200
0.44
Apr 14, 2026
1,102.00
1,103.00
1,093.00
1,103.00
1,103.00
+0.64%
6,200
0.27
Apr 13, 2026
1,079.00
1,096.00
1,065.00
1,096.00
1,096.00
+1.58%
15,800
0.68
Apr 10, 2026
1,105.00
1,105.00
1,079.00
1,079.00
1,079.00
-2.35%
6,600
0.28
Apr 09, 2026
1,126.00
1,128.00
1,090.00
1,105.00
1,105.00
-0.18%
14,600
0.62
Apr 08, 2026
1,114.00
1,114.00
1,092.00
1,107.00
1,107.00
+1.65%
20,700
0.88
Apr 07, 2026
1,070.00
1,128.00
1,064.00
1,089.00
1,089.00
+1.49%
35,300
1.52
Apr 06, 2026
1,058.00
1,073.00
1,040.00
1,073.00
1,073.00
+1.04%
5,500
0.23
Apr 03, 2026
1,042.00
1,064.00
1,035.00
1,062.00
1,062.00
+2.12%
11,600
0.49
Apr 02, 2026
1,053.00
1,072.00
1,036.00
1,040.00
1,040.00
-1.23%
15,200
0.63
Apr 01, 2026
1,075.00
1,095.00
1,045.00
1,053.00
1,053.00
+0.77%
46,500
1.99
Mar 31, 2026
1,028.00
1,065.00
1,019.00
1,045.00
1,045.00
+0.29%
43,700
1.93
Mar 30, 2026
1,049.00
1,049.00
1,021.00
1,042.00
1,042.00
-3.70%
14,900
0.66
Mar 27, 2026
1,068.00
1,084.00
1,067.00
1,082.00
1,082.00
-0.09%
8,800
0.38
Mar 26, 2026
1,100.00
1,100.00
1,066.00
1,083.00
1,083.00
-1.01%
13,300
0.54
Mar 25, 2026
1,071.00
1,094.00
1,071.00
1,094.00
1,094.00
+2.92%
17,600
0.71
Mar 24, 2026
1,077.00
1,077.00
1,043.00
1,063.00
1,063.00
+2.80%
12,700
0.50
Mar 23, 2026
1,091.00
1,091.00
1,034.00
1,034.00
1,034.00
-7.43%
37,100
1.49
Mar 20, 2026
1,117.00
1,162.00
1,102.00
1,117.00
1,117.00
0.00%
0
0.00
Mar 19, 2026
1,162.00
1,162.00
1,102.00
1,117.00
1,117.00
-5.10%
26,400
1.03
Mar 18, 2026
1,157.00
1,186.00
1,146.00
1,177.00
1,177.00
+1.29%
28,600
1.13
Mar 17, 2026
1,201.00
1,201.00
1,162.00
1,162.00
1,162.00
-3.25%
24,000
0.94
Mar 16, 2026
1,115.00
1,211.00
1,114.00
1,201.00
1,201.00
+7.91%
60,800
2.45
Mar 13, 2026
1,105.00
1,123.00
1,102.00
1,113.00
1,113.00
-1.42%
6,900
0.27
Mar 12, 2026
1,157.00
1,157.00
1,121.00
1,129.00
1,129.00
-2.00%
11,300
0.31
Rows: