Education
About Us
Working with TipRanks
Follow Us
Techno Alpha Co., Ltd. (JP:3089)
:3089
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,368.00
1,385.00
1,353.00
1,385.00
1,385.00
+1.24%
20,700
0.55
Jan 08, 2026
1,352.00
1,397.00
1,352.00
1,368.00
1,368.00
+1.33%
25,300
0.67
Jan 07, 2026
1,345.00
1,372.00
1,336.00
1,350.00
1,350.00
+0.30%
21,200
0.56
Jan 06, 2026
1,373.00
1,377.00
1,341.00
1,346.00
1,346.00
-2.11%
31,600
0.83
Jan 05, 2026
1,410.00
1,428.00
1,375.00
1,375.00
1,375.00
-2.34%
31,500
0.80
Jan 02, 2026
1,426.00
1,430.00
1,406.00
1,408.00
1,408.00
0.00%
0
0.00
Jan 01, 2026
1,426.00
1,430.00
1,406.00
1,408.00
1,408.00
0.00%
0
0.00
Dec 30, 2025
1,426.00
1,430.00
1,406.00
1,408.00
1,408.00
-2.15%
16,200
0.34
Dec 29, 2025
1,450.00
1,470.00
1,417.00
1,439.00
1,439.00
+0.14%
37,300
0.78
Dec 26, 2025
1,425.00
1,460.00
1,423.00
1,437.00
1,437.00
+0.98%
110,700
2.41
Dec 25, 2025
1,424.00
1,425.00
1,390.00
1,423.00
1,423.00
+0.14%
34,300
0.75
Dec 24, 2025
1,400.00
1,424.00
1,399.00
1,421.00
1,421.00
+1.28%
25,800
0.57
Dec 23, 2025
1,375.00
1,408.00
1,374.00
1,403.00
1,403.00
+1.52%
16,200
0.36
Dec 22, 2025
1,400.00
1,424.00
1,378.00
1,382.00
1,382.00
+1.69%
60,200
1.35
Dec 19, 2025
1,336.00
1,359.00
1,332.00
1,359.00
1,359.00
+2.03%
18,800
0.42
Dec 18, 2025
1,337.00
1,337.00
1,302.00
1,332.00
1,332.00
-0.37%
11,900
0.27
Dec 17, 2025
1,295.00
1,348.00
1,284.00
1,337.00
1,337.00
+3.40%
32,400
0.74
Dec 16, 2025
1,296.00
1,296.00
1,270.00
1,293.00
1,293.00
-0.23%
15,800
0.36
Dec 15, 2025
1,276.00
1,338.00
1,272.00
1,296.00
1,296.00
+2.61%
35,700
0.82
Dec 12, 2025
1,235.00
1,441.00
1,228.00
1,263.00
1,263.00
+2.10%
710,500
21.88
Dec 11, 2025
1,255.00
1,259.00
1,237.00
1,237.00
1,237.00
-1.36%
9,500
0.29
Dec 10, 2025
1,255.00
1,271.00
1,254.00
1,254.00
1,254.00
-0.24%
3,700
0.11
Dec 09, 2025
1,285.00
1,285.00
1,245.00
1,257.00
1,257.00
-1.26%
5,800
0.17
Dec 08, 2025
1,265.00
1,284.00
1,255.00
1,273.00
1,273.00
+0.47%
19,000
0.55
Dec 05, 2025
1,260.00
1,274.00
1,260.00
1,267.00
1,267.00
-0.24%
6,800
0.19
Dec 04, 2025
1,247.00
1,279.00
1,247.00
1,270.00
1,270.00
+1.84%
19,100
0.49
Dec 03, 2025
1,244.00
1,266.00
1,244.00
1,247.00
1,247.00
+0.40%
15,500
0.30
Dec 02, 2025
1,252.00
1,263.00
1,242.00
1,242.00
1,242.00
-0.80%
11,200
0.20
Dec 01, 2025
1,258.00
1,269.00
1,246.00
1,252.00
1,252.00
-0.56%
13,000
0.21
Nov 28, 2025
1,243.00
1,278.00
1,243.00
1,259.00
1,259.00
+1.29%
37,700
0.60
Nov 27, 2025
1,191.00
1,246.00
1,189.00
1,243.00
1,243.00
+4.72%
65,199
1.01
Nov 26, 2025
1,220.00
1,240.00
1,210.00
1,222.00
1,187.00
+2.20%
83,200
1.30
Nov 25, 2025
1,291.00
1,298.00
1,227.00
1,231.00
1,195.74
-1.76%
95,900
1.53
Nov 21, 2025
1,255.00
1,299.00
1,241.00
1,290.00
1,253.05
+3.35%
58,100
0.94
Nov 20, 2025
1,241.00
1,290.00
1,234.00
1,285.00
1,248.20
+6.68%
23,500
0.38
Nov 19, 2025
1,242.00
1,250.00
1,206.00
1,240.00
1,204.48
+2.78%
26,100
0.42
Nov 18, 2025
1,262.00
1,277.00
1,241.00
1,242.00
1,206.43
+0.76%
24,900
0.40
Nov 17, 2025
1,295.00
1,298.00
1,266.00
1,269.00
1,232.65
+0.88%
26,800
0.44
Nov 14, 2025
1,307.00
1,348.00
1,292.00
1,295.00
1,257.91
+0.77%
36,200
0.60
Nov 13, 2025
1,316.00
1,345.00
1,316.00
1,323.00
1,285.11
+3.65%
15,100
0.25
Nov 12, 2025
1,290.00
1,342.00
1,290.00
1,314.00
1,276.36
+4.86%
31,200
0.52
Nov 11, 2025
1,293.00
1,298.00
1,285.00
1,290.00
1,253.05
+2.87%
16,400
0.27
Nov 10, 2025
1,265.00
1,300.00
1,256.00
1,291.00
1,254.02
+4.08%
20,000
0.33
Nov 07, 2025
1,300.00
1,300.00
1,271.00
1,277.00
1,240.42
+0.43%
16,900
0.28
Nov 06, 2025
1,308.00
1,312.00
1,284.00
1,309.00
1,271.51
+4.63%
15,500
0.26
Nov 05, 2025
1,316.00
1,316.00
1,255.00
1,288.00
1,251.11
+0.61%
32,400
0.55
Nov 04, 2025
1,303.00
1,342.00
1,303.00
1,318.00
1,280.25
+5.35%
21,500
0.37
Oct 31, 2025
1,299.00
1,302.00
1,281.00
1,288.00
1,251.11
+2.39%
11,700
0.20
Oct 30, 2025
1,283.00
1,295.00
1,272.00
1,295.00
1,257.91
+3.91%
12,500
0.21
Oct 29, 2025
1,324.00
1,328.00
1,272.00
1,283.00
1,246.25
-0.69%
25,300
0.44
Rows: