Education
About Us
Working with TipRanks
Follow Us
Techno Alpha Co., Ltd. (JP:3089)
:3089
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,201.00
1,201.00
1,162.00
1,162.00
1,162.00
-3.25%
24,000
0.94
Mar 16, 2026
1,115.00
1,211.00
1,114.00
1,201.00
1,201.00
+7.91%
60,800
2.45
Mar 13, 2026
1,105.00
1,123.00
1,102.00
1,113.00
1,113.00
-1.42%
6,900
0.27
Mar 12, 2026
1,157.00
1,157.00
1,121.00
1,129.00
1,129.00
-2.00%
11,300
0.31
Mar 11, 2026
1,154.00
1,172.00
1,152.00
1,152.00
1,152.00
+1.14%
12,400
0.34
Mar 10, 2026
1,138.00
1,154.00
1,077.00
1,139.00
1,139.00
+1.42%
50,300
1.41
Mar 09, 2026
1,145.00
1,154.00
1,096.00
1,123.00
1,123.00
-4.43%
41,600
1.19
Mar 06, 2026
1,191.00
1,191.00
1,160.00
1,175.00
1,175.00
-0.84%
4,900
0.14
Mar 05, 2026
1,195.00
1,195.00
1,163.00
1,185.00
1,185.00
+4.41%
29,100
0.83
Mar 04, 2026
1,178.00
1,214.00
1,126.00
1,135.00
1,135.00
-6.04%
37,500
1.08
Mar 03, 2026
1,246.00
1,246.00
1,208.00
1,208.00
1,208.00
-3.36%
15,500
0.45
Mar 02, 2026
1,266.00
1,267.00
1,247.00
1,250.00
1,250.00
-2.80%
12,200
0.35
Feb 27, 2026
1,277.00
1,288.00
1,262.00
1,286.00
1,286.00
+1.42%
14,800
0.43
Feb 26, 2026
1,227.00
1,270.00
1,227.00
1,268.00
1,268.00
+3.17%
21,800
0.63
Feb 25, 2026
1,233.00
1,233.00
1,221.00
1,229.00
1,229.00
-0.32%
16,400
0.46
Feb 24, 2026
1,231.00
1,240.00
1,220.00
1,233.00
1,233.00
-0.24%
24,500
0.67
Feb 23, 2026
1,236.00
1,259.00
1,235.00
1,236.00
1,236.00
0.00%
0
0.00
Feb 20, 2026
1,252.00
1,259.00
1,235.00
1,236.00
1,236.00
-1.51%
30,100
0.78
Feb 19, 2026
1,270.00
1,274.00
1,255.00
1,255.00
1,255.00
-1.88%
12,900
0.33
Feb 18, 2026
1,263.00
1,290.00
1,263.00
1,279.00
1,279.00
+1.35%
21,600
0.56
Feb 17, 2026
1,297.00
1,298.00
1,260.00
1,262.00
1,262.00
-1.94%
13,900
0.36
Feb 16, 2026
1,287.00
1,318.00
1,283.00
1,287.00
1,287.00
+0.31%
36,000
0.93
Feb 13, 2026
1,302.00
1,304.00
1,283.00
1,283.00
1,283.00
-1.99%
7,000
0.18
Feb 12, 2026
1,292.00
1,311.00
1,284.00
1,309.00
1,309.00
+2.75%
19,000
0.49
Feb 11, 2026
1,274.00
1,282.00
1,265.00
1,274.00
1,274.00
0.00%
0
0.00
Feb 10, 2026
1,265.00
1,282.00
1,265.00
1,274.00
1,274.00
+0.95%
19,100
0.48
Feb 09, 2026
1,269.00
1,277.00
1,255.00
1,262.00
1,262.00
+0.72%
13,400
0.34
Feb 06, 2026
1,265.00
1,266.00
1,248.00
1,253.00
1,253.00
-1.03%
16,600
0.42
Feb 05, 2026
1,280.00
1,293.00
1,265.00
1,266.00
1,266.00
-1.09%
18,600
0.47
Feb 04, 2026
1,271.00
1,290.00
1,268.00
1,280.00
1,280.00
+1.03%
16,100
0.40
Feb 03, 2026
1,254.00
1,270.00
1,254.00
1,267.00
1,267.00
+1.12%
13,900
0.35
Feb 02, 2026
1,272.00
1,275.00
1,250.00
1,253.00
1,253.00
-0.24%
14,400
0.36
Jan 30, 2026
1,270.00
1,274.00
1,253.00
1,256.00
1,256.00
-0.32%
10,700
0.27
Jan 29, 2026
1,249.00
1,260.00
1,220.00
1,260.00
1,260.00
+1.37%
23,700
0.59
Jan 28, 2026
1,231.00
1,250.00
1,211.00
1,243.00
1,243.00
+0.97%
25,400
0.64
Jan 27, 2026
1,233.00
1,234.00
1,221.00
1,231.00
1,231.00
-0.16%
11,800
0.29
Jan 26, 2026
1,251.00
1,252.00
1,225.00
1,233.00
1,233.00
-2.68%
33,900
0.83
Jan 23, 2026
1,274.00
1,286.00
1,266.00
1,267.00
1,267.00
-0.16%
23,400
0.58
Jan 22, 2026
1,268.00
1,272.00
1,255.00
1,269.00
1,269.00
+1.12%
11,500
0.28
Jan 21, 2026
1,243.00
1,255.00
1,228.00
1,255.00
1,255.00
+0.56%
15,300
0.38
Jan 20, 2026
1,264.00
1,264.00
1,238.00
1,248.00
1,248.00
-1.42%
20,700
0.51
Jan 19, 2026
1,268.00
1,268.00
1,232.00
1,266.00
1,266.00
+0.88%
39,900
1.00
Jan 16, 2026
1,320.00
1,320.00
1,241.00
1,255.00
1,255.00
-5.07%
94,000
2.43
Jan 15, 2026
1,296.00
1,343.00
1,286.00
1,322.00
1,322.00
-4.62%
106,000
2.85
Jan 14, 2026
1,400.00
1,435.00
1,363.00
1,386.00
1,386.00
-2.12%
42,300
1.13
Jan 13, 2026
1,400.00
1,440.00
1,400.00
1,416.00
1,416.00
+2.24%
43,100
1.16
Jan 12, 2026
1,385.00
1,385.00
1,353.00
1,385.00
1,385.00
0.00%
0
0.00
Jan 09, 2026
1,368.00
1,385.00
1,353.00
1,385.00
1,385.00
+1.24%
20,700
0.55
Jan 08, 2026
1,352.00
1,397.00
1,352.00
1,368.00
1,368.00
+1.33%
25,300
0.67
Jan 07, 2026
1,345.00
1,372.00
1,336.00
1,350.00
1,350.00
+0.30%
21,200
0.56
Rows: