Education
About Us
Working with TipRanks
Follow Us
Doutor Nichires Holdings Co., Ltd. (JP:3087)
:3087
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2,569.00
2,594.00
2,566.00
2,589.00
2,589.00
+0.78%
93,400
0.86
Dec 22, 2025
2,559.00
2,573.00
2,549.00
2,569.00
2,569.00
-0.19%
69,700
0.64
Dec 19, 2025
2,574.00
2,579.00
2,565.00
2,574.00
2,574.00
0.00%
61,800
0.57
Dec 18, 2025
2,555.00
2,577.00
2,547.00
2,574.00
2,574.00
+1.26%
73,500
0.67
Dec 17, 2025
2,553.00
2,559.00
2,531.00
2,542.00
2,542.00
-0.63%
66,200
0.60
Dec 16, 2025
2,568.00
2,573.00
2,555.00
2,558.00
2,558.00
-0.51%
64,900
0.59
Dec 15, 2025
2,560.00
2,579.00
2,554.00
2,571.00
2,571.00
+0.98%
86,100
0.79
Dec 12, 2025
2,533.00
2,550.00
2,530.00
2,546.00
2,546.00
+0.99%
89,300
0.82
Dec 11, 2025
2,546.00
2,547.00
2,518.00
2,521.00
2,521.00
-0.43%
51,400
0.47
Dec 10, 2025
2,530.00
2,547.00
2,518.00
2,532.00
2,532.00
+0.16%
78,300
0.71
Dec 09, 2025
2,535.00
2,543.00
2,518.00
2,528.00
2,528.00
-0.51%
68,500
0.62
Dec 08, 2025
2,518.00
2,549.00
2,515.00
2,541.00
2,541.00
+0.91%
77,100
0.69
Dec 05, 2025
2,527.00
2,536.00
2,518.00
2,518.00
2,518.00
-1.10%
72,600
0.65
Dec 04, 2025
2,530.00
2,546.00
2,525.00
2,546.00
2,546.00
+0.63%
70,100
0.62
Dec 03, 2025
2,560.00
2,560.00
2,525.00
2,530.00
2,530.00
-1.17%
58,300
0.51
Dec 02, 2025
2,559.00
2,560.00
2,543.00
2,560.00
2,560.00
+0.23%
73,100
0.64
Dec 01, 2025
2,566.00
2,578.00
2,545.00
2,554.00
2,554.00
-0.35%
89,400
0.77
Nov 28, 2025
2,568.00
2,576.00
2,555.00
2,563.00
2,563.00
-0.16%
86,400
0.74
Nov 27, 2025
2,550.00
2,570.00
2,546.00
2,567.00
2,567.00
+0.59%
86,100
0.74
Nov 26, 2025
2,522.00
2,552.00
2,519.00
2,552.00
2,552.00
+2.04%
126,100
1.09
Nov 25, 2025
2,516.00
2,516.00
2,494.00
2,501.00
2,501.00
-0.28%
117,300
1.02
Nov 21, 2025
2,466.00
2,508.00
2,466.00
2,508.00
2,508.00
+2.16%
137,800
1.19
Nov 20, 2025
2,464.00
2,472.00
2,452.00
2,455.00
2,455.00
-0.37%
70,800
0.61
Nov 19, 2025
2,440.00
2,464.00
2,440.00
2,464.00
2,464.00
+1.03%
79,500
0.68
Nov 18, 2025
2,444.00
2,458.00
2,439.00
2,439.00
2,439.00
-0.45%
87,200
0.74
Nov 17, 2025
2,460.00
2,462.00
2,440.00
2,450.00
2,450.00
-0.81%
129,800
1.11
Nov 14, 2025
2,472.00
2,480.00
2,459.00
2,470.00
2,470.00
+0.04%
126,700
1.09
Nov 13, 2025
2,462.00
2,470.00
2,459.00
2,469.00
2,469.00
+0.57%
50,600
0.43
Nov 12, 2025
2,438.00
2,469.00
2,438.00
2,455.00
2,455.00
+0.90%
91,500
0.78
Nov 11, 2025
2,442.00
2,453.00
2,430.00
2,433.00
2,433.00
-0.77%
76,300
0.64
Nov 10, 2025
2,443.00
2,453.00
2,428.00
2,452.00
2,452.00
+0.78%
106,500
0.90
Nov 07, 2025
2,393.00
2,433.00
2,392.00
2,433.00
2,433.00
+1.76%
85,500
0.71
Nov 06, 2025
2,400.00
2,406.00
2,388.00
2,391.00
2,391.00
-0.38%
86,200
0.72
Nov 05, 2025
2,406.00
2,425.00
2,391.00
2,400.00
2,400.00
-0.17%
99,500
0.82
Nov 04, 2025
2,403.00
2,412.00
2,382.00
2,404.00
2,404.00
0.00%
122,300
1.01
Oct 31, 2025
2,380.00
2,404.00
2,379.00
2,404.00
2,404.00
+1.05%
128,700
1.07
Oct 30, 2025
2,390.00
2,394.00
2,377.00
2,379.00
2,379.00
-0.13%
154,400
1.28
Oct 29, 2025
2,430.00
2,431.00
2,380.00
2,382.00
2,382.00
-2.10%
262,800
2.21
Oct 28, 2025
2,470.00
2,470.00
2,424.00
2,433.00
2,433.00
-1.50%
181,200
1.54
Oct 27, 2025
2,460.00
2,473.00
2,457.00
2,470.00
2,470.00
+0.49%
141,600
1.20
Oct 24, 2025
2,482.00
2,482.00
2,458.00
2,458.00
2,458.00
-0.97%
126,400
1.06
Oct 23, 2025
2,494.00
2,494.00
2,475.00
2,482.00
2,482.00
-0.16%
116,800
0.98
Oct 22, 2025
2,477.00
2,490.00
2,476.00
2,486.00
2,486.00
+0.04%
114,800
0.96
Oct 21, 2025
2,491.00
2,494.00
2,477.00
2,485.00
2,485.00
-0.24%
113,700
0.94
Oct 20, 2025
2,520.00
2,524.00
2,491.00
2,491.00
2,491.00
-0.24%
107,600
0.88
Oct 17, 2025
2,487.00
2,509.00
2,481.00
2,497.00
2,497.00
+0.73%
125,500
0.99
Oct 16, 2025
2,470.00
2,486.00
2,460.00
2,479.00
2,479.00
+0.85%
163,000
1.20
Oct 15, 2025
2,500.00
2,500.00
2,458.00
2,458.00
2,458.00
-4.47%
508,700
3.87
Oct 14, 2025
2,592.00
2,608.00
2,561.00
2,573.00
2,573.00
-1.72%
207,500
1.59
Oct 10, 2025
2,590.00
2,622.00
2,585.00
2,618.00
2,618.00
+0.46%
129,300
0.99
Rows: