Education
About Us
Working with TipRanks
Follow Us
Doutor Nichires Holdings Co., Ltd. (JP:3087)
:3087
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,798.00
2,826.00
2,788.00
2,820.00
2,820.00
+0.93%
169,700
1.56
Jan 29, 2026
2,801.00
2,810.00
2,770.00
2,794.00
2,794.00
-0.32%
177,700
1.61
Jan 28, 2026
2,825.00
2,837.00
2,788.00
2,803.00
2,803.00
-1.23%
187,400
1.70
Jan 27, 2026
2,854.00
2,856.00
2,829.00
2,838.00
2,838.00
-0.60%
188,200
1.72
Jan 26, 2026
2,847.00
2,868.00
2,837.00
2,855.00
2,855.00
+0.99%
261,400
2.44
Jan 23, 2026
2,795.00
2,837.00
2,795.00
2,827.00
2,827.00
+1.07%
166,800
1.57
Jan 22, 2026
2,732.00
2,800.00
2,727.00
2,797.00
2,797.00
+1.86%
194,600
1.85
Jan 21, 2026
2,748.00
2,773.00
2,740.00
2,746.00
2,746.00
-0.25%
170,900
1.64
Jan 20, 2026
2,736.00
2,765.00
2,732.00
2,753.00
2,753.00
+0.40%
158,200
1.53
Jan 19, 2026
2,744.00
2,760.00
2,733.00
2,742.00
2,742.00
+0.51%
157,900
1.54
Jan 16, 2026
2,714.00
2,735.00
2,712.00
2,728.00
2,728.00
+0.22%
145,600
1.41
Jan 15, 2026
2,702.00
2,768.00
2,691.00
2,722.00
2,722.00
+4.45%
413,500
3.95
Jan 14, 2026
2,631.00
2,638.00
2,605.00
2,606.00
2,606.00
-1.14%
179,900
1.71
Jan 13, 2026
2,650.00
2,667.00
2,636.00
2,636.00
2,636.00
+0.15%
157,300
1.50
Jan 12, 2026
2,632.00
2,642.00
2,618.00
2,632.00
2,632.00
0.00%
0
0.00
Jan 09, 2026
2,618.00
2,642.00
2,618.00
2,632.00
2,632.00
+0.80%
112,800
1.07
Jan 08, 2026
2,605.00
2,617.00
2,592.00
2,611.00
2,611.00
-0.11%
108,100
1.03
Jan 07, 2026
2,602.00
2,623.00
2,593.00
2,614.00
2,614.00
+0.04%
129,000
1.22
Jan 06, 2026
2,597.00
2,616.00
2,592.00
2,613.00
2,613.00
+0.73%
121,500
1.16
Jan 05, 2026
2,598.00
2,606.00
2,582.00
2,594.00
2,594.00
-0.15%
144,600
1.39
Jan 02, 2026
2,607.00
2,613.00
2,594.00
2,598.00
2,598.00
0.00%
0
0.00
Jan 01, 2026
2,607.00
2,613.00
2,594.00
2,598.00
2,598.00
0.00%
0
0.00
Dec 30, 2025
2,607.00
2,613.00
2,594.00
2,598.00
2,598.00
-0.15%
104,400
0.98
Dec 29, 2025
2,610.00
2,610.00
2,595.00
2,602.00
2,602.00
-0.31%
100,600
0.94
Dec 26, 2025
2,595.00
2,611.00
2,590.00
2,610.00
2,610.00
+0.42%
49,900
0.46
Dec 25, 2025
2,594.00
2,602.00
2,589.00
2,599.00
2,599.00
+0.54%
58,100
0.54
Dec 24, 2025
2,586.00
2,600.00
2,578.00
2,585.00
2,585.00
-0.15%
68,500
0.63
Dec 23, 2025
2,569.00
2,594.00
2,566.00
2,589.00
2,589.00
+0.78%
93,400
0.86
Dec 22, 2025
2,559.00
2,573.00
2,549.00
2,569.00
2,569.00
-0.19%
69,700
0.64
Dec 19, 2025
2,574.00
2,579.00
2,565.00
2,574.00
2,574.00
0.00%
61,800
0.57
Dec 18, 2025
2,555.00
2,577.00
2,547.00
2,574.00
2,574.00
+1.26%
73,500
0.67
Dec 17, 2025
2,553.00
2,559.00
2,531.00
2,542.00
2,542.00
-0.63%
66,200
0.60
Dec 16, 2025
2,568.00
2,573.00
2,555.00
2,558.00
2,558.00
-0.51%
64,900
0.59
Dec 15, 2025
2,560.00
2,579.00
2,554.00
2,571.00
2,571.00
+0.98%
86,100
0.79
Dec 12, 2025
2,533.00
2,550.00
2,530.00
2,546.00
2,546.00
+0.99%
89,300
0.82
Dec 11, 2025
2,546.00
2,547.00
2,518.00
2,521.00
2,521.00
-0.43%
51,400
0.47
Dec 10, 2025
2,530.00
2,547.00
2,518.00
2,532.00
2,532.00
+0.16%
78,300
0.71
Dec 09, 2025
2,535.00
2,543.00
2,518.00
2,528.00
2,528.00
-0.51%
68,500
0.62
Dec 08, 2025
2,518.00
2,549.00
2,515.00
2,541.00
2,541.00
+0.91%
77,100
0.69
Dec 05, 2025
2,527.00
2,536.00
2,518.00
2,518.00
2,518.00
-1.10%
72,600
0.65
Dec 04, 2025
2,530.00
2,546.00
2,525.00
2,546.00
2,546.00
+0.63%
70,100
0.62
Dec 03, 2025
2,560.00
2,560.00
2,525.00
2,530.00
2,530.00
-1.17%
58,300
0.51
Dec 02, 2025
2,559.00
2,560.00
2,543.00
2,560.00
2,560.00
+0.23%
73,100
0.64
Dec 01, 2025
2,566.00
2,578.00
2,545.00
2,554.00
2,554.00
-0.35%
89,400
0.77
Nov 28, 2025
2,568.00
2,576.00
2,555.00
2,563.00
2,563.00
-0.16%
86,400
0.74
Nov 27, 2025
2,550.00
2,570.00
2,546.00
2,567.00
2,567.00
+0.59%
86,100
0.74
Nov 26, 2025
2,522.00
2,552.00
2,519.00
2,552.00
2,552.00
+2.04%
126,100
1.09
Nov 25, 2025
2,516.00
2,516.00
2,494.00
2,501.00
2,501.00
-0.28%
117,300
1.02
Nov 21, 2025
2,466.00
2,508.00
2,466.00
2,508.00
2,508.00
+2.16%
137,800
1.19
Nov 20, 2025
2,464.00
2,472.00
2,452.00
2,455.00
2,455.00
-0.37%
70,800
0.61
Rows: