Education
About Us
Working with TipRanks
Follow Us
Doutor Nichires Holdings Co., Ltd. (JP:3087)
:3087
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,909.00
2,932.00
2,900.00
2,926.00
2,926.00
+0.62%
56,700
0.31
Mar 16, 2026
2,887.00
2,918.00
2,871.00
2,908.00
2,908.00
+0.73%
97,600
0.53
Mar 13, 2026
2,877.00
2,896.00
2,876.00
2,887.00
2,887.00
-0.03%
88,500
0.48
Mar 12, 2026
2,901.00
2,901.00
2,878.00
2,888.00
2,888.00
-1.20%
98,300
0.54
Mar 11, 2026
2,919.00
2,943.00
2,904.00
2,923.00
2,923.00
+0.93%
98,600
0.54
Mar 10, 2026
2,924.00
2,924.00
2,891.00
2,896.00
2,896.00
+0.03%
110,800
0.61
Mar 09, 2026
2,876.00
2,908.00
2,855.00
2,895.00
2,895.00
-0.52%
129,000
0.71
Mar 06, 2026
2,876.00
2,922.00
2,860.00
2,910.00
2,910.00
+0.24%
119,900
0.67
Mar 05, 2026
2,895.00
2,944.00
2,890.00
2,903.00
2,903.00
+0.66%
121,900
0.68
Mar 04, 2026
2,866.00
2,894.00
2,834.00
2,884.00
2,884.00
-0.59%
202,000
1.14
Mar 03, 2026
2,941.00
2,949.00
2,884.00
2,901.00
2,901.00
-2.16%
166,000
0.95
Mar 02, 2026
2,973.00
2,994.00
2,956.00
2,965.00
2,965.00
-1.03%
193,800
1.12
Feb 27, 2026
2,964.00
2,996.00
2,942.00
2,996.00
2,996.00
+1.90%
228,200
1.34
Feb 26, 2026
2,984.00
2,988.00
2,912.00
2,940.00
2,940.00
-1.21%
684,700
4.24
Feb 25, 2026
3,030.00
3,030.00
2,996.00
3,005.00
2,976.00
+0.84%
789,200
5.26
Feb 24, 2026
2,985.00
2,995.00
2,966.00
2,980.00
2,951.24
+0.17%
307,800
2.10
Feb 23, 2026
2,975.00
2,995.00
2,972.00
2,975.00
2,946.29
0.00%
0
0.00
Feb 20, 2026
2,981.00
2,995.00
2,972.00
2,975.00
2,946.29
-0.50%
175,700
1.19
Feb 19, 2026
2,978.00
2,992.00
2,959.00
2,990.00
2,961.14
+0.98%
198,400
1.37
Feb 18, 2026
2,979.00
2,979.00
2,947.00
2,961.00
2,932.42
+0.89%
221,900
1.55
Feb 17, 2026
2,983.00
2,987.00
2,935.00
2,935.00
2,906.68
-1.31%
387,900
2.81
Feb 16, 2026
2,956.00
2,987.00
2,937.00
2,974.00
2,945.30
+0.61%
436,300
3.29
Feb 13, 2026
2,997.00
2,997.00
2,945.00
2,956.00
2,927.47
-0.67%
338,400
2.63
Feb 12, 2026
2,969.00
2,986.00
2,957.00
2,976.00
2,947.28
+0.54%
467,700
3.80
Feb 11, 2026
2,960.00
2,976.00
2,943.00
2,960.00
2,931.43
0.00%
0
0.00
Feb 10, 2026
2,950.00
2,976.00
2,943.00
2,960.00
2,931.43
+0.44%
308,900
2.55
Feb 09, 2026
2,917.00
2,947.00
2,904.00
2,947.00
2,918.56
+1.90%
448,300
3.88
Feb 06, 2026
2,909.00
2,909.00
2,866.00
2,892.00
2,864.09
+0.59%
257,200
2.29
Feb 05, 2026
2,877.00
2,890.00
2,859.00
2,875.00
2,847.25
+1.27%
315,600
2.89
Feb 04, 2026
2,856.00
2,863.00
2,839.00
2,839.00
2,811.60
-0.63%
219,200
2.05
Feb 03, 2026
2,828.00
2,867.00
2,814.00
2,857.00
2,829.43
+0.85%
180,700
1.71
Feb 02, 2026
2,849.00
2,850.00
2,827.00
2,833.00
2,805.66
+0.46%
138,300
1.32
Jan 30, 2026
2,798.00
2,826.00
2,788.00
2,820.00
2,792.79
+0.93%
169,700
1.63
Jan 29, 2026
2,801.00
2,810.00
2,770.00
2,794.00
2,767.04
-0.32%
177,700
1.75
Jan 28, 2026
2,825.00
2,837.00
2,788.00
2,803.00
2,775.95
-1.23%
187,400
1.87
Jan 27, 2026
2,854.00
2,856.00
2,829.00
2,838.00
2,810.61
-0.60%
188,200
1.88
Jan 26, 2026
2,847.00
2,868.00
2,837.00
2,855.00
2,827.45
+0.99%
261,400
2.61
Jan 23, 2026
2,795.00
2,837.00
2,795.00
2,827.00
2,799.72
+1.07%
166,800
1.66
Jan 22, 2026
2,732.00
2,800.00
2,727.00
2,797.00
2,770.01
+1.86%
194,600
1.96
Jan 21, 2026
2,748.00
2,773.00
2,740.00
2,746.00
2,719.50
-0.25%
170,900
1.73
Jan 20, 2026
2,736.00
2,765.00
2,732.00
2,753.00
2,726.43
+0.40%
158,200
1.61
Jan 19, 2026
2,744.00
2,760.00
2,733.00
2,742.00
2,715.54
+0.51%
157,900
1.62
Jan 16, 2026
2,714.00
2,735.00
2,712.00
2,728.00
2,701.67
+0.22%
145,600
1.50
Jan 15, 2026
2,702.00
2,768.00
2,691.00
2,722.00
2,695.73
+4.45%
413,500
4.50
Jan 14, 2026
2,631.00
2,638.00
2,605.00
2,606.00
2,580.85
-1.14%
179,900
1.98
Jan 13, 2026
2,650.00
2,667.00
2,636.00
2,636.00
2,610.56
+0.15%
157,300
1.73
Jan 12, 2026
2,632.00
2,642.00
2,618.00
2,632.00
2,606.60
0.00%
0
0.00
Jan 09, 2026
2,618.00
2,642.00
2,618.00
2,632.00
2,606.60
+0.80%
112,800
1.12
Jan 08, 2026
2,605.00
2,617.00
2,592.00
2,611.00
2,585.80
-0.11%
108,100
1.09
Jan 07, 2026
2,602.00
2,623.00
2,593.00
2,614.00
2,588.77
+0.04%
129,000
1.30
Rows: