Doutor Nichires Holdings Co., Ltd. (JP:3087)
:3087
Want to see JP:3087 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
2,856.00
2,887.00
2,856.00
2,856.00
2,856.00
+0.18%
89,900
0.63
May 20, 2026
2,864.00
2,875.00
2,830.00
2,851.00
2,851.00
-0.45%
128,900
0.90
May 19, 2026
2,870.00
2,889.00
2,847.00
2,864.00
2,864.00
+1.09%
192,200
1.34
May 18, 2026
2,871.00
2,887.00
2,813.00
2,833.00
2,833.00
-1.22%
166,700
1.15
May 15, 2026
2,806.00
2,869.00
2,788.00
2,868.00
2,868.00
+2.43%
264,900
1.81
May 14, 2026
2,789.00
2,800.00
2,767.00
2,800.00
2,800.00
+0.61%
153,900
1.02
May 13, 2026
2,747.00
2,792.00
2,733.00
2,783.00
2,783.00
+1.53%
132,900
0.86
May 12, 2026
2,745.00
2,759.00
2,720.00
2,741.00
2,741.00
0.00%
131,800
0.83
May 11, 2026
2,759.00
2,775.00
2,730.00
2,741.00
2,741.00
-0.65%
133,000
0.84
May 08, 2026
2,779.00
2,793.00
2,745.00
2,759.00
2,759.00
-0.36%
158,100
0.99
May 07, 2026
2,765.00
2,787.00
2,756.00
2,769.00
2,769.00
+0.29%
172,200
1.05
May 06, 2026
2,768.00
2,773.00
2,739.00
2,761.00
2,761.00
0.00%
0
0.00
May 05, 2026
2,768.00
2,773.00
2,739.00
2,761.00
2,761.00
0.00%
0
0.00
May 04, 2026
2,768.00
2,773.00
2,739.00
2,761.00
2,761.00
0.00%
0
0.00
May 01, 2026
2,768.00
2,773.00
2,739.00
2,761.00
2,761.00
-0.14%
99,700
0.56
Apr 30, 2026
2,779.00
2,779.00
2,743.00
2,765.00
2,765.00
-1.25%
143,200
0.80
Apr 29, 2026
2,800.00
2,800.00
2,770.00
2,800.00
2,800.00
0.00%
0
0.00
Apr 28, 2026
2,781.00
2,800.00
2,770.00
2,800.00
2,800.00
+0.32%
120,200
0.66
Apr 27, 2026
2,760.00
2,831.00
2,750.00
2,791.00
2,791.00
+1.05%
148,700
0.82
Apr 24, 2026
2,739.00
2,768.00
2,735.00
2,762.00
2,762.00
+0.69%
150,600
0.82
Apr 23, 2026
2,800.00
2,800.00
2,742.00
2,743.00
2,743.00
-2.66%
219,400
1.19
Apr 22, 2026
2,860.00
2,863.00
2,808.00
2,818.00
2,818.00
-1.88%
141,800
0.77
Apr 21, 2026
2,905.00
2,915.00
2,871.00
2,872.00
2,872.00
-1.37%
135,500
0.73
Apr 20, 2026
2,900.00
2,914.00
2,869.00
2,912.00
2,912.00
+0.83%
109,400
0.59
Apr 17, 2026
2,881.00
2,911.00
2,881.00
2,888.00
2,888.00
-0.17%
101,700
0.54
Apr 16, 2026
2,903.00
2,930.00
2,881.00
2,893.00
2,893.00
+0.42%
148,000
0.79
Apr 15, 2026
2,913.00
2,924.00
2,838.00
2,881.00
2,881.00
-0.45%
278,100
1.50
Apr 14, 2026
2,953.00
2,970.00
2,894.00
2,894.00
2,894.00
-1.40%
118,400
0.62
Apr 13, 2026
2,998.00
3,000.00
2,924.00
2,935.00
2,935.00
-2.10%
126,600
0.66
Apr 10, 2026
3,050.00
3,055.00
2,992.00
2,998.00
2,998.00
-1.22%
90,500
0.47
Apr 09, 2026
3,070.00
3,095.00
3,035.00
3,035.00
3,035.00
-0.82%
93,100
0.49
Apr 08, 2026
3,060.00
3,080.00
3,055.00
3,060.00
3,060.00
+0.66%
95,700
0.50
Apr 07, 2026
3,025.00
3,045.00
3,015.00
3,040.00
3,040.00
+0.33%
84,500
0.44
Apr 06, 2026
3,010.00
3,035.00
3,010.00
3,030.00
3,030.00
+0.66%
74,900
0.39
Apr 03, 2026
2,989.00
3,025.00
2,985.00
3,010.00
3,010.00
+0.70%
93,100
0.48
Apr 02, 2026
2,972.00
3,015.00
2,961.00
2,989.00
2,989.00
-0.13%
139,200
0.72
Apr 01, 2026
2,970.00
2,993.00
2,948.00
2,993.00
2,993.00
+2.01%
99,900
0.52
Mar 31, 2026
2,944.00
2,953.00
2,908.00
2,934.00
2,934.00
+0.14%
138,500
0.74
Mar 30, 2026
2,928.00
2,945.00
2,899.00
2,930.00
2,930.00
-2.14%
139,900
0.75
Mar 27, 2026
2,993.00
3,000.00
2,972.00
2,994.00
2,994.00
+0.67%
126,800
0.68
Mar 26, 2026
2,970.00
2,974.00
2,950.00
2,974.00
2,974.00
+0.03%
95,300
0.51
Mar 25, 2026
2,947.00
2,976.00
2,944.00
2,973.00
2,973.00
+0.99%
143,700
0.78
Mar 24, 2026
2,910.00
2,959.00
2,910.00
2,944.00
2,944.00
+2.36%
112,000
0.61
Mar 23, 2026
2,890.00
2,894.00
2,864.00
2,876.00
2,876.00
-1.51%
151,000
0.83
Mar 20, 2026
2,920.00
2,928.00
2,902.00
2,920.00
2,920.00
0.00%
0
0.00
Mar 19, 2026
2,917.00
2,928.00
2,902.00
2,920.00
2,920.00
-1.02%
97,700
0.53
Mar 18, 2026
2,932.00
2,950.00
2,917.00
2,950.00
2,950.00
+0.82%
62,000
0.34
Mar 17, 2026
2,909.00
2,932.00
2,900.00
2,926.00
2,926.00
+0.62%
56,700
0.31
Mar 16, 2026
2,887.00
2,918.00
2,871.00
2,908.00
2,908.00
+0.73%
97,600
0.53
Mar 13, 2026
2,877.00
2,896.00
2,876.00
2,887.00
2,887.00
-0.03%
88,500
0.48
Rows: