Education
About Us
Working with TipRanks
Follow Us
KICHIRI HOLDINGS & Co., Ltd. (JP:3082)
:3082
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
967.00
969.00
966.00
966.00
966.00
-0.10%
58,200
4.50
Dec 24, 2025
967.00
969.00
963.00
967.00
967.00
+0.21%
27,100
2.15
Dec 23, 2025
962.00
966.00
961.00
965.00
965.00
+0.52%
25,200
2.04
Dec 22, 2025
961.00
964.00
959.00
960.00
960.00
-0.10%
23,100
1.92
Dec 19, 2025
961.00
965.00
959.00
961.00
961.00
+0.10%
16,600
1.38
Dec 18, 2025
967.00
967.00
959.00
960.00
960.00
-0.21%
11,000
0.92
Dec 17, 2025
966.00
966.00
958.00
962.00
962.00
0.00%
14,700
1.25
Dec 16, 2025
960.00
966.00
955.00
962.00
962.00
+0.63%
17,800
1.54
Dec 15, 2025
951.00
956.00
951.00
956.00
956.00
+0.42%
17,300
1.53
Dec 12, 2025
960.00
961.00
950.00
952.00
952.00
+0.21%
9,500
0.84
Dec 11, 2025
959.00
960.00
949.00
950.00
950.00
-1.04%
14,700
1.32
Dec 10, 2025
973.00
973.00
956.00
960.00
960.00
-0.72%
21,700
1.97
Dec 09, 2025
964.00
973.00
963.00
967.00
967.00
+1.26%
36,800
3.50
Dec 08, 2025
945.00
961.00
945.00
955.00
955.00
+1.06%
48,700
4.97
Dec 05, 2025
941.00
949.00
938.00
945.00
945.00
+0.96%
21,700
2.27
Dec 04, 2025
935.00
939.00
934.00
936.00
936.00
+0.21%
13,200
1.40
Dec 03, 2025
935.00
938.00
931.00
934.00
934.00
+0.21%
16,400
1.76
Dec 02, 2025
935.00
936.00
931.00
932.00
932.00
-0.21%
16,500
1.80
Dec 01, 2025
934.00
935.00
933.00
934.00
934.00
+0.21%
9,700
1.07
Nov 28, 2025
932.00
935.00
930.00
932.00
932.00
-0.11%
18,000
2.02
Nov 27, 2025
936.00
938.00
930.00
933.00
933.00
+0.21%
14,900
1.69
Nov 26, 2025
929.00
935.00
927.00
931.00
931.00
+0.11%
10,800
1.23
Nov 25, 2025
931.00
935.00
930.00
930.00
930.00
-0.11%
11,600
1.33
Nov 21, 2025
929.00
935.00
927.00
931.00
931.00
-0.32%
11,100
1.27
Nov 20, 2025
929.00
935.00
926.00
934.00
934.00
+1.19%
6,700
0.76
Nov 19, 2025
931.00
934.00
923.00
923.00
923.00
-0.86%
13,700
1.57
Nov 18, 2025
928.00
931.00
921.00
931.00
931.00
0.00%
14,600
1.67
Nov 17, 2025
932.00
933.00
924.00
931.00
931.00
-0.32%
15,200
1.75
Nov 14, 2025
930.00
935.00
930.00
934.00
934.00
+0.11%
4,100
0.45
Nov 13, 2025
939.00
939.00
932.00
933.00
933.00
-0.64%
5,600
0.60
Nov 12, 2025
938.00
939.00
934.00
939.00
939.00
+0.64%
13,900
1.48
Nov 11, 2025
929.00
933.00
926.00
933.00
933.00
+1.19%
15,900
1.72
Nov 10, 2025
920.00
924.00
919.00
922.00
922.00
+0.22%
10,300
1.11
Nov 07, 2025
917.00
922.00
917.00
920.00
920.00
0.00%
5,800
0.62
Nov 06, 2025
920.00
924.00
919.00
920.00
920.00
0.00%
6,300
0.67
Nov 05, 2025
918.00
924.00
918.00
920.00
920.00
-0.33%
10,600
1.13
Nov 04, 2025
922.00
923.00
920.00
923.00
923.00
+0.22%
8,700
0.93
Oct 31, 2025
921.00
921.00
917.00
921.00
921.00
+0.11%
8,700
0.94
Oct 30, 2025
918.00
920.00
915.00
920.00
920.00
+0.22%
12,000
1.29
Oct 29, 2025
917.00
920.00
915.00
918.00
918.00
+0.11%
9,000
0.96
Oct 28, 2025
917.00
920.00
915.00
917.00
917.00
-0.11%
9,000
0.96
Oct 27, 2025
920.00
920.00
917.00
918.00
918.00
+0.11%
5,700
0.60
Oct 24, 2025
918.00
920.00
916.00
917.00
917.00
+0.22%
7,900
0.82
Oct 23, 2025
917.00
920.00
915.00
915.00
915.00
-0.54%
11,100
1.15
Oct 22, 2025
917.00
920.00
917.00
920.00
920.00
+0.22%
7,700
0.78
Oct 21, 2025
918.00
920.00
918.00
918.00
918.00
0.00%
3,600
0.36
Oct 20, 2025
920.00
922.00
918.00
918.00
918.00
+0.11%
9,200
0.93
Oct 17, 2025
919.00
922.00
917.00
917.00
917.00
-0.54%
8,900
0.90
Oct 16, 2025
922.00
922.00
920.00
922.00
922.00
0.00%
4,400
0.44
Oct 15, 2025
923.00
923.00
916.00
922.00
922.00
+0.66%
4,000
0.39
Rows: