Education
About Us
Working with TipRanks
Follow Us
KICHIRI HOLDINGS & Co., Ltd. (JP:3082)
:3082
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
938.00
938.00
931.00
931.00
931.00
-0.53%
14,600
0.88
Mar 13, 2026
938.00
945.00
936.00
936.00
936.00
-0.21%
8,500
0.51
Mar 12, 2026
945.00
945.00
937.00
938.00
938.00
-0.42%
6,300
0.37
Mar 11, 2026
948.00
948.00
942.00
942.00
942.00
+0.11%
8,400
0.50
Mar 10, 2026
935.00
947.00
935.00
941.00
941.00
+0.86%
8,900
0.52
Mar 09, 2026
936.00
939.00
930.00
933.00
933.00
-1.58%
9,300
0.54
Mar 06, 2026
937.00
948.00
932.00
948.00
948.00
+1.28%
10,300
0.58
Mar 05, 2026
929.00
936.00
929.00
936.00
936.00
+0.86%
10,500
0.58
Mar 04, 2026
928.00
935.00
925.00
928.00
928.00
-0.11%
20,100
1.10
Mar 03, 2026
935.00
935.00
929.00
929.00
929.00
-1.06%
16,400
0.90
Mar 02, 2026
940.00
940.00
931.00
939.00
939.00
-0.11%
13,500
0.74
Feb 27, 2026
938.00
940.00
935.00
940.00
940.00
+0.64%
9,600
0.52
Feb 26, 2026
935.00
937.00
931.00
934.00
934.00
+0.43%
8,900
0.48
Feb 25, 2026
932.00
934.00
929.00
930.00
930.00
+0.22%
10,900
0.59
Feb 24, 2026
931.00
933.00
928.00
928.00
928.00
-0.22%
10,700
0.58
Feb 23, 2026
930.00
931.00
927.00
930.00
930.00
0.00%
0
0.00
Feb 20, 2026
929.00
931.00
927.00
930.00
930.00
+0.11%
5,400
0.29
Feb 19, 2026
930.00
932.00
927.00
929.00
929.00
+0.11%
9,100
0.48
Feb 18, 2026
929.00
933.00
928.00
928.00
928.00
-0.11%
8,900
0.47
Feb 17, 2026
933.00
938.00
929.00
929.00
929.00
-0.75%
16,700
0.89
Feb 16, 2026
936.00
938.00
935.00
936.00
936.00
-0.21%
8,900
0.47
Feb 13, 2026
937.00
945.00
936.00
938.00
938.00
-0.11%
10,400
0.55
Feb 12, 2026
938.00
942.00
936.00
939.00
939.00
+0.11%
7,800
0.41
Feb 11, 2026
938.00
945.00
935.00
938.00
938.00
0.00%
0
0.00
Feb 10, 2026
941.00
945.00
935.00
938.00
938.00
+0.21%
11,700
0.62
Feb 09, 2026
941.00
941.00
935.00
936.00
936.00
-0.43%
4,700
0.24
Feb 06, 2026
939.00
948.00
925.00
940.00
940.00
+0.11%
38,000
2.03
Feb 05, 2026
930.00
939.00
930.00
939.00
939.00
+0.75%
8,600
0.46
Feb 04, 2026
927.00
935.00
926.00
932.00
932.00
+0.32%
8,300
0.44
Feb 03, 2026
930.00
939.00
927.00
929.00
929.00
-0.11%
11,300
0.61
Feb 02, 2026
928.00
931.00
928.00
930.00
930.00
+0.32%
6,700
0.36
Jan 30, 2026
929.00
932.00
927.00
927.00
927.00
-0.32%
8,000
0.43
Jan 29, 2026
938.00
938.00
930.00
930.00
930.00
-0.85%
9,600
0.51
Jan 28, 2026
948.00
948.00
938.00
938.00
938.00
-1.05%
9,700
0.52
Jan 27, 2026
945.00
948.00
942.00
948.00
948.00
0.00%
8,800
0.47
Jan 26, 2026
940.00
948.00
938.00
948.00
948.00
+0.85%
15,200
0.82
Jan 23, 2026
936.00
940.00
935.00
940.00
940.00
+0.75%
9,900
0.53
Jan 22, 2026
936.00
936.00
933.00
933.00
933.00
-0.32%
6,300
0.34
Jan 21, 2026
935.00
936.00
931.00
936.00
936.00
+0.11%
13,200
0.71
Jan 20, 2026
935.00
938.00
934.00
935.00
935.00
-0.11%
6,800
0.37
Jan 19, 2026
933.00
937.00
932.00
936.00
936.00
+0.32%
9,400
0.51
Jan 16, 2026
930.00
937.00
930.00
933.00
933.00
+0.54%
12,500
0.68
Jan 15, 2026
924.00
934.00
924.00
928.00
928.00
+0.43%
20,400
1.12
Jan 14, 2026
921.00
926.00
921.00
924.00
924.00
+0.43%
12,900
0.71
Jan 13, 2026
925.00
925.00
920.00
920.00
920.00
-0.33%
20,200
1.13
Jan 12, 2026
923.00
923.00
920.00
923.00
923.00
0.00%
0
0.00
Jan 09, 2026
921.00
923.00
920.00
923.00
923.00
+0.22%
9,900
0.55
Jan 08, 2026
923.00
924.00
921.00
921.00
921.00
+0.11%
12,300
0.69
Jan 07, 2026
920.00
923.00
920.00
920.00
920.00
0.00%
16,200
0.91
Jan 06, 2026
922.00
925.00
920.00
920.00
920.00
0.00%
16,400
0.92
Rows: