Education
About Us
Working with TipRanks
Follow Us
KICHIRI HOLDINGS & Co., Ltd. (JP:3082)
:3082
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2025
911.00
916.00
911.00
913.00
913.00
+0.11%
10,900
0.47
Aug 13, 2025
910.00
916.00
909.00
912.00
912.00
+0.55%
31,300
1.38
Aug 12, 2025
910.00
910.00
905.00
907.00
907.00
0.00%
21,200
0.94
Aug 08, 2025
908.00
910.00
907.00
907.00
907.00
-0.11%
13,700
0.61
Aug 07, 2025
909.00
910.00
908.00
908.00
908.00
0.00%
9,400
0.42
Aug 06, 2025
908.00
909.00
906.00
908.00
908.00
+0.22%
12,200
0.54
Aug 05, 2025
908.00
908.00
903.00
906.00
906.00
+0.22%
8,300
0.37
Aug 04, 2025
901.00
906.00
901.00
904.00
904.00
+0.33%
14,700
0.65
Aug 01, 2025
901.00
903.00
899.00
901.00
901.00
0.00%
6,200
0.27
Jul 31, 2025
900.00
901.00
898.00
901.00
901.00
+0.33%
5,000
0.22
Jul 30, 2025
900.00
900.00
897.00
898.00
898.00
-0.22%
6,900
0.30
Jul 29, 2025
899.00
903.00
897.00
900.00
900.00
+0.22%
12,300
0.54
Jul 28, 2025
898.00
902.00
896.00
898.00
898.00
+0.22%
13,700
0.60
Jul 25, 2025
891.00
898.00
891.00
896.00
896.00
+0.56%
7,400
0.33
Jul 24, 2025
895.00
898.00
890.00
891.00
891.00
-0.22%
11,400
0.50
Jul 23, 2025
891.00
895.00
890.00
893.00
893.00
+0.45%
18,000
0.79
Jul 22, 2025
894.00
894.00
889.00
889.00
889.00
-0.34%
11,900
0.53
Jul 18, 2025
899.00
902.00
892.00
892.00
892.00
-0.45%
21,600
0.96
Jul 17, 2025
892.00
896.00
892.00
896.00
896.00
+0.45%
5,900
0.14
Jul 16, 2025
891.00
899.00
891.00
892.00
892.00
+0.22%
9,700
0.22
Jul 15, 2025
889.00
898.00
889.00
890.00
890.00
0.00%
12,100
0.28
Jul 14, 2025
893.00
899.00
890.00
890.00
890.00
-0.67%
13,300
0.31
Jul 11, 2025
892.00
899.00
890.00
896.00
896.00
+0.67%
15,300
0.35
Jul 10, 2025
888.00
895.00
885.00
890.00
890.00
+0.23%
11,000
0.25
Jul 09, 2025
894.00
896.00
883.00
888.00
888.00
+0.23%
12,600
0.29
Jul 08, 2025
880.00
890.00
880.00
886.00
886.00
+0.11%
21,400
0.48
Jul 07, 2025
878.00
906.00
878.00
885.00
885.00
+0.91%
34,800
0.78
Jul 04, 2025
880.00
885.00
877.00
877.00
877.00
-0.34%
12,900
0.29
Jul 03, 2025
885.00
885.00
880.00
880.00
880.00
-0.56%
14,700
0.33
Jul 02, 2025
871.00
885.00
868.00
885.00
885.00
+1.61%
25,500
0.57
Jul 01, 2025
866.00
871.00
865.00
871.00
871.00
+0.11%
44,700
1.01
Jun 30, 2025
876.00
877.00
870.00
870.00
870.00
-0.68%
31,800
0.72
Jun 27, 2025
881.00
884.00
873.00
876.00
876.00
-2.23%
117,500
2.76
Jun 26, 2025
915.00
916.00
901.00
901.00
896.00
-1.20%
165,100
4.11
Jun 25, 2025
916.00
918.00
915.00
917.00
911.91
+0.89%
23,800
0.60
Jun 24, 2025
917.00
918.00
914.00
914.00
908.93
+0.23%
24,500
0.62
Jun 23, 2025
912.00
918.00
911.00
917.00
911.91
+1.00%
16,900
0.42
Jun 20, 2025
916.00
916.00
913.00
913.00
907.93
+0.45%
20,300
0.51
Jun 19, 2025
911.00
914.00
911.00
914.00
908.93
+0.89%
32,900
0.83
Jun 18, 2025
912.00
917.00
911.00
911.00
905.94
+0.34%
36,900
0.95
Jun 17, 2025
915.00
916.00
913.00
913.00
907.93
+0.34%
22,500
0.58
Jun 16, 2025
918.00
919.00
912.00
915.00
909.92
+0.56%
37,900
0.99
Jun 13, 2025
920.00
920.00
913.00
915.00
909.92
+0.12%
29,600
0.78
Jun 12, 2025
920.00
921.00
917.00
919.00
913.90
+0.89%
39,300
1.05
Jun 11, 2025
919.00
919.00
913.00
916.00
910.92
+0.34%
28,500
0.77
Jun 10, 2025
918.00
918.00
912.00
918.00
912.90
+1.11%
42,400
1.15
Jun 09, 2025
920.00
920.00
912.00
913.00
907.93
+0.12%
38,100
1.05
Jun 06, 2025
920.00
920.00
917.00
917.00
911.91
+0.56%
58,900
1.65
Jun 05, 2025
917.00
920.00
916.00
917.00
911.91
+0.45%
85,300
2.48
Jun 04, 2025
918.00
918.00
916.00
918.00
912.90
+0.67%
11,600
0.34
Rows: