KICHIRI HOLDINGS & Co., Ltd. (JP:3082)
:3082
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
975.00
976.00
962.00
965.00
965.00
-0.72%
19,000
1.76
Apr 07, 2026
975.00
975.00
968.00
972.00
972.00
+0.41%
6,800
0.63
Apr 06, 2026
969.00
971.00
967.00
968.00
968.00
0.00%
9,100
0.83
Apr 03, 2026
971.00
975.00
965.00
968.00
968.00
-0.31%
7,000
0.63
Apr 02, 2026
975.00
975.00
969.00
971.00
971.00
+0.21%
7,600
0.66
Apr 01, 2026
965.00
973.00
960.00
969.00
969.00
+1.36%
13,600
1.21
Mar 31, 2026
951.00
969.00
951.00
956.00
956.00
+0.95%
21,100
1.94
Mar 30, 2026
940.00
957.00
939.00
947.00
947.00
0.00%
20,400
1.93
Mar 27, 2026
944.00
954.00
944.00
947.00
947.00
+0.32%
12,500
1.12
Mar 26, 2026
945.00
953.00
944.00
944.00
944.00
-0.11%
12,400
0.91
Mar 25, 2026
936.00
954.00
936.00
945.00
945.00
+1.18%
19,600
1.32
Mar 24, 2026
933.00
937.00
932.00
934.00
934.00
+0.32%
7,300
0.47
Mar 23, 2026
937.00
943.00
930.00
931.00
931.00
-1.38%
16,200
1.02
Mar 20, 2026
944.00
944.00
935.00
944.00
944.00
0.00%
0
0.00
Mar 19, 2026
942.00
944.00
935.00
944.00
944.00
-0.11%
7,100
0.43
Mar 18, 2026
931.00
945.00
931.00
945.00
945.00
+1.18%
14,300
0.86
Mar 17, 2026
931.00
936.00
930.00
934.00
934.00
+0.32%
8,000
0.48
Mar 16, 2026
938.00
938.00
931.00
931.00
931.00
-0.53%
14,600
0.88
Mar 13, 2026
938.00
945.00
936.00
936.00
936.00
-0.21%
8,500
0.51
Mar 12, 2026
945.00
945.00
937.00
938.00
938.00
-0.42%
6,300
0.37
Mar 11, 2026
948.00
948.00
942.00
942.00
942.00
+0.11%
8,400
0.50
Mar 10, 2026
935.00
947.00
935.00
941.00
941.00
+0.86%
8,900
0.52
Mar 09, 2026
936.00
939.00
930.00
933.00
933.00
-1.58%
9,300
0.54
Mar 06, 2026
937.00
948.00
932.00
948.00
948.00
+1.28%
10,300
0.58
Mar 05, 2026
929.00
936.00
929.00
936.00
936.00
+0.86%
10,500
0.58
Mar 04, 2026
928.00
935.00
925.00
928.00
928.00
-0.11%
20,100
1.10
Mar 03, 2026
935.00
935.00
929.00
929.00
929.00
-1.06%
16,400
0.90
Mar 02, 2026
940.00
940.00
931.00
939.00
939.00
-0.11%
13,500
0.74
Feb 27, 2026
938.00
940.00
935.00
940.00
940.00
+0.64%
9,600
0.52
Feb 26, 2026
935.00
937.00
931.00
934.00
934.00
+0.43%
8,900
0.48
Feb 25, 2026
932.00
934.00
929.00
930.00
930.00
+0.22%
10,900
0.59
Feb 24, 2026
931.00
933.00
928.00
928.00
928.00
-0.22%
10,700
0.58
Feb 23, 2026
930.00
931.00
927.00
930.00
930.00
0.00%
0
0.00
Feb 20, 2026
929.00
931.00
927.00
930.00
930.00
+0.11%
5,400
0.29
Feb 19, 2026
930.00
932.00
927.00
929.00
929.00
+0.11%
9,100
0.48
Feb 18, 2026
929.00
933.00
928.00
928.00
928.00
-0.11%
8,900
0.47
Feb 17, 2026
933.00
938.00
929.00
929.00
929.00
-0.75%
16,700
0.89
Feb 16, 2026
936.00
938.00
935.00
936.00
936.00
-0.21%
8,900
0.47
Feb 13, 2026
937.00
945.00
936.00
938.00
938.00
-0.11%
10,400
0.55
Feb 12, 2026
938.00
942.00
936.00
939.00
939.00
+0.11%
7,800
0.41
Feb 11, 2026
938.00
945.00
935.00
938.00
938.00
0.00%
0
0.00
Feb 10, 2026
941.00
945.00
935.00
938.00
938.00
+0.21%
11,700
0.62
Feb 09, 2026
941.00
941.00
935.00
936.00
936.00
-0.43%
4,700
0.24
Feb 06, 2026
939.00
948.00
925.00
940.00
940.00
+0.11%
38,000
2.03
Feb 05, 2026
930.00
939.00
930.00
939.00
939.00
+0.75%
8,600
0.46
Feb 04, 2026
927.00
935.00
926.00
932.00
932.00
+0.32%
8,300
0.44
Feb 03, 2026
930.00
939.00
927.00
929.00
929.00
-0.11%
11,300
0.61
Feb 02, 2026
928.00
931.00
928.00
930.00
930.00
+0.32%
6,700
0.36
Jan 30, 2026
929.00
932.00
927.00
927.00
927.00
-0.32%
8,000
0.43
Jan 29, 2026
938.00
938.00
930.00
930.00
930.00
-0.85%
9,600
0.51
Rows: