Education
About Us
Working with TipRanks
Follow Us
KICHIRI HOLDINGS & Co., Ltd. (JP:3082)
:3082
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
929.00
932.00
927.00
927.00
927.00
-0.32%
8,000
0.43
Jan 29, 2026
938.00
938.00
930.00
930.00
930.00
-0.85%
9,600
0.51
Jan 28, 2026
948.00
948.00
938.00
938.00
938.00
-1.05%
9,700
0.52
Jan 27, 2026
945.00
948.00
942.00
948.00
948.00
0.00%
8,800
0.47
Jan 26, 2026
940.00
948.00
938.00
948.00
948.00
+0.85%
15,200
0.82
Jan 23, 2026
936.00
940.00
935.00
940.00
940.00
+0.75%
9,900
0.53
Jan 22, 2026
936.00
936.00
933.00
933.00
933.00
-0.32%
6,300
0.34
Jan 21, 2026
935.00
936.00
931.00
936.00
936.00
+0.11%
13,200
0.71
Jan 20, 2026
935.00
938.00
934.00
935.00
935.00
-0.11%
6,800
0.37
Jan 19, 2026
933.00
937.00
932.00
936.00
936.00
+0.32%
9,400
0.51
Jan 16, 2026
930.00
937.00
930.00
933.00
933.00
+0.54%
12,500
0.68
Jan 15, 2026
924.00
934.00
924.00
928.00
928.00
+0.43%
20,400
1.12
Jan 14, 2026
921.00
926.00
921.00
924.00
924.00
+0.43%
12,900
0.71
Jan 13, 2026
925.00
925.00
920.00
920.00
920.00
-0.33%
20,200
1.13
Jan 12, 2026
923.00
923.00
920.00
923.00
923.00
0.00%
0
0.00
Jan 09, 2026
921.00
923.00
920.00
923.00
923.00
+0.22%
9,900
0.55
Jan 08, 2026
923.00
924.00
921.00
921.00
921.00
+0.11%
12,300
0.69
Jan 07, 2026
920.00
923.00
920.00
920.00
920.00
0.00%
16,200
0.91
Jan 06, 2026
922.00
925.00
920.00
920.00
920.00
0.00%
16,400
0.92
Jan 05, 2026
920.00
925.00
920.00
920.00
920.00
0.00%
27,700
1.58
Jan 02, 2026
923.00
932.00
920.00
920.00
920.00
0.00%
0
0.00
Jan 01, 2026
923.00
932.00
920.00
920.00
920.00
0.00%
0
0.00
Dec 31, 2025
923.00
932.00
920.00
920.00
920.00
0.00%
0
0.00
Dec 30, 2025
923.00
932.00
920.00
920.00
920.00
-0.43%
48,800
2.82
Dec 29, 2025
922.00
945.00
920.00
924.00
924.00
-5.86%
172,900
11.70
Dec 26, 2025
975.00
996.00
969.00
984.00
981.50
+2.12%
93,400
6.93
Dec 25, 2025
967.00
969.00
966.00
966.00
963.54
+0.15%
58,200
4.50
Dec 24, 2025
967.00
969.00
963.00
967.00
964.54
+0.46%
27,100
2.15
Dec 23, 2025
962.00
966.00
961.00
965.00
962.55
+0.78%
25,200
2.04
Dec 22, 2025
961.00
964.00
959.00
960.00
957.56
+0.15%
23,100
1.92
Dec 19, 2025
961.00
965.00
959.00
961.00
958.56
+0.36%
16,600
1.38
Dec 18, 2025
967.00
967.00
959.00
960.00
957.56
+0.05%
11,000
0.92
Dec 17, 2025
966.00
966.00
958.00
962.00
959.56
+0.25%
14,700
1.25
Dec 16, 2025
960.00
966.00
955.00
962.00
959.56
+0.88%
17,800
1.54
Dec 15, 2025
951.00
956.00
951.00
956.00
953.57
+0.68%
17,300
1.53
Dec 12, 2025
960.00
961.00
950.00
952.00
949.58
+0.47%
9,500
0.84
Dec 11, 2025
959.00
960.00
949.00
950.00
947.59
-0.79%
14,700
1.32
Dec 10, 2025
973.00
973.00
956.00
960.00
957.56
-0.47%
21,700
1.97
Dec 09, 2025
964.00
973.00
963.00
967.00
964.54
+1.51%
36,800
3.50
Dec 08, 2025
945.00
961.00
945.00
955.00
952.57
+1.32%
48,700
4.97
Dec 05, 2025
941.00
949.00
938.00
945.00
942.60
+1.22%
21,700
2.27
Dec 04, 2025
935.00
939.00
934.00
936.00
933.62
+0.47%
13,200
1.40
Dec 03, 2025
935.00
938.00
931.00
934.00
931.63
+0.47%
16,400
1.76
Dec 02, 2025
935.00
936.00
931.00
932.00
929.63
+0.04%
16,500
1.80
Dec 01, 2025
934.00
935.00
933.00
934.00
931.63
+0.47%
9,700
1.07
Nov 28, 2025
932.00
935.00
930.00
932.00
929.63
+0.15%
18,000
2.02
Nov 27, 2025
936.00
938.00
930.00
933.00
930.63
+0.47%
14,900
1.69
Nov 26, 2025
929.00
935.00
927.00
931.00
928.63
+0.36%
10,800
1.23
Nov 25, 2025
931.00
935.00
930.00
930.00
927.64
+0.15%
11,600
1.33
Nov 21, 2025
929.00
935.00
927.00
931.00
928.63
-0.07%
11,100
1.27
Rows: