Education
About Us
Working with TipRanks
Follow Us
Jason Co., Ltd. (JP:3080)
:3080
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
682.00
682.00
677.00
678.00
678.00
-0.59%
4,000
0.15
Apr 24, 2025
681.00
683.00
679.00
682.00
682.00
+0.59%
4,100
0.15
Apr 23, 2025
680.00
683.00
675.00
678.00
678.00
-0.29%
10,900
0.41
Apr 22, 2025
680.00
681.00
674.00
680.00
680.00
0.00%
4,000
0.15
Apr 21, 2025
678.00
680.00
675.00
680.00
680.00
+0.29%
7,200
0.27
Apr 18, 2025
672.00
679.00
672.00
678.00
678.00
+0.89%
4,800
0.18
Apr 17, 2025
672.00
676.00
668.00
672.00
672.00
+0.90%
4,100
0.15
Apr 16, 2025
670.00
674.00
666.00
666.00
666.00
-0.30%
3,600
0.13
Apr 15, 2025
670.00
677.00
668.00
668.00
668.00
-1.62%
10,600
0.38
Apr 14, 2025
664.00
682.00
660.00
679.00
679.00
+3.19%
21,800
0.79
Apr 11, 2025
655.00
658.00
650.00
658.00
658.00
+0.77%
4,700
0.17
Apr 10, 2025
663.00
663.00
651.00
653.00
653.00
+1.56%
8,000
0.29
Apr 09, 2025
642.00
644.00
637.00
643.00
643.00
-0.46%
5,200
0.18
Apr 08, 2025
639.00
658.00
639.00
646.00
646.00
+2.05%
10,900
0.39
Apr 07, 2025
640.00
640.00
623.00
633.00
633.00
-2.31%
30,200
1.09
Apr 04, 2025
657.00
660.00
648.00
648.00
648.00
-2.26%
29,100
1.06
Apr 03, 2025
664.00
669.00
661.00
663.00
663.00
-0.30%
5,400
0.20
Apr 02, 2025
669.00
669.00
663.00
665.00
665.00
-0.45%
7,800
0.28
Apr 01, 2025
666.00
669.00
666.00
668.00
668.00
+0.45%
2,800
0.10
Mar 31, 2025
667.00
671.00
665.00
665.00
665.00
-0.30%
3,900
0.14
Mar 28, 2025
668.00
674.00
665.00
667.00
667.00
+0.30%
10,400
0.38
Mar 27, 2025
665.00
669.00
665.00
665.00
665.00
-0.15%
8,400
0.30
Mar 26, 2025
666.00
675.00
665.00
666.00
666.00
+0.15%
3,800
0.14
Mar 25, 2025
667.00
668.00
665.00
665.00
665.00
-0.15%
6,500
0.23
Mar 24, 2025
673.00
676.00
666.00
666.00
666.00
-0.45%
8,700
0.31
Mar 21, 2025
670.00
670.00
666.00
669.00
669.00
-0.15%
6,100
0.22
Mar 19, 2025
674.00
675.00
668.00
670.00
670.00
-0.59%
9,500
0.34
Mar 18, 2025
666.00
674.00
662.00
674.00
674.00
+1.35%
15,700
0.56
Mar 17, 2025
660.00
665.00
658.00
665.00
665.00
+1.22%
8,200
0.30
Mar 14, 2025
653.00
658.00
653.00
657.00
657.00
+0.46%
2,500
0.09
Mar 13, 2025
657.00
664.00
654.00
654.00
654.00
-0.30%
15,200
0.55
Mar 12, 2025
650.00
657.00
650.00
656.00
656.00
+1.39%
9,400
0.34
Mar 11, 2025
652.00
655.00
646.00
647.00
647.00
-0.61%
11,600
0.42
Mar 10, 2025
655.00
655.00
648.00
651.00
651.00
-0.31%
7,800
0.28
Mar 07, 2025
652.00
654.00
646.00
653.00
653.00
+0.46%
6,200
0.22
Mar 06, 2025
650.00
654.00
642.00
650.00
650.00
0.00%
33,300
1.22
Mar 05, 2025
651.00
658.00
648.00
650.00
650.00
-0.31%
25,900
0.95
Mar 04, 2025
657.00
657.00
651.00
652.00
652.00
-0.76%
29,400
1.10
Mar 03, 2025
664.00
664.00
657.00
657.00
657.00
-1.05%
31,600
1.20
Feb 28, 2025
668.00
668.00
663.00
664.00
664.00
-0.75%
33,000
1.28
Feb 27, 2025
665.00
675.00
660.00
669.00
669.00
-6.69%
101,100
4.16
Feb 26, 2025
726.00
735.00
723.00
730.00
717.00
+2.37%
76,100
3.28
Feb 25, 2025
724.00
726.00
723.00
726.00
713.07
+2.09%
43,000
1.90
Feb 21, 2025
718.00
725.00
718.00
724.00
711.11
+2.81%
21,700
0.97
Feb 20, 2025
720.00
721.00
716.00
717.00
704.23
+1.96%
27,800
1.26
Feb 19, 2025
711.00
719.00
711.00
716.00
703.25
+2.53%
16,500
0.75
Feb 18, 2025
710.00
713.00
710.00
711.00
698.34
+2.24%
14,100
0.64
Feb 17, 2025
707.00
711.00
705.00
708.00
695.39
+2.54%
24,000
1.10
Feb 14, 2025
702.00
705.00
702.00
703.00
690.48
+2.10%
22,500
1.05
Feb 13, 2025
701.00
702.00
701.00
701.00
688.52
+1.81%
27,800
1.32
Rows: