Education
About Us
Working with TipRanks
Follow Us
Jason Co., Ltd. (JP:3080)
:3080
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
745.00
749.00
741.00
749.00
749.00
+0.54%
1,600
0.13
Mar 17, 2026
747.00
750.00
741.00
745.00
745.00
-0.67%
5,500
0.44
Mar 16, 2026
749.00
750.00
748.00
750.00
750.00
-0.13%
2,600
0.21
Mar 13, 2026
749.00
756.00
749.00
751.00
751.00
-1.31%
7,500
0.60
Mar 12, 2026
758.00
761.00
753.00
761.00
761.00
+0.40%
4,900
0.39
Mar 11, 2026
764.00
764.00
750.00
758.00
758.00
+0.40%
5,600
0.45
Mar 10, 2026
736.00
765.00
736.00
755.00
755.00
+2.86%
11,200
0.92
Mar 09, 2026
732.00
741.00
730.00
734.00
734.00
-0.94%
12,200
1.01
Mar 06, 2026
753.00
756.00
741.00
741.00
741.00
-1.85%
7,200
0.60
Mar 05, 2026
769.00
771.00
753.00
755.00
755.00
-1.82%
12,800
1.07
Mar 04, 2026
739.00
771.00
730.00
769.00
769.00
+4.06%
23,900
2.06
Mar 03, 2026
760.00
760.00
739.00
739.00
739.00
-2.89%
24,400
2.17
Mar 02, 2026
767.00
767.00
760.00
761.00
761.00
-0.78%
25,300
2.32
Feb 27, 2026
776.00
776.00
766.00
767.00
767.00
-1.16%
23,900
2.26
Feb 26, 2026
763.00
780.00
756.00
776.00
776.00
-7.40%
83,900
8.95
Feb 25, 2026
845.00
853.00
845.00
851.00
838.00
+0.59%
44,600
5.10
Feb 24, 2026
847.00
850.00
843.00
846.00
833.08
-0.12%
26,800
3.18
Feb 23, 2026
847.00
849.00
844.00
847.00
834.06
0.00%
0
0.00
Feb 20, 2026
848.00
849.00
844.00
847.00
834.06
0.00%
16,700
1.99
Feb 19, 2026
844.00
849.00
844.00
847.00
834.06
+0.24%
10,800
1.31
Feb 18, 2026
844.00
848.00
840.00
845.00
832.09
+0.36%
6,100
0.75
Feb 17, 2026
844.00
844.00
834.00
842.00
829.14
-0.24%
12,100
1.51
Feb 16, 2026
845.00
845.00
841.00
844.00
831.11
+0.36%
12,800
1.62
Feb 13, 2026
841.00
845.00
835.00
841.00
828.15
0.00%
13,600
1.74
Feb 12, 2026
840.00
841.00
838.00
841.00
828.15
+0.24%
12,800
1.67
Feb 11, 2026
839.00
840.00
830.00
839.00
826.18
0.00%
0
0.00
Feb 10, 2026
839.00
840.00
830.00
839.00
826.18
0.00%
14,900
1.98
Feb 09, 2026
833.00
839.00
829.00
839.00
826.18
+1.21%
23,000
3.18
Feb 06, 2026
826.00
831.00
826.00
829.00
816.34
+0.48%
4,400
0.61
Feb 05, 2026
830.00
831.00
825.00
825.00
812.40
0.00%
10,400
1.46
Feb 04, 2026
820.00
826.00
819.00
825.00
812.40
+0.73%
6,800
0.96
Feb 03, 2026
819.00
820.00
813.00
819.00
806.49
0.00%
7,200
1.03
Feb 02, 2026
810.00
828.00
808.00
819.00
806.49
+1.36%
9,000
1.30
Jan 30, 2026
817.00
817.00
801.00
808.00
795.66
-1.46%
19,400
2.88
Jan 29, 2026
822.00
823.00
814.00
820.00
807.47
-0.36%
11,400
1.74
Jan 28, 2026
829.00
830.00
814.00
823.00
810.43
-0.48%
10,500
1.63
Jan 27, 2026
826.00
828.00
822.00
827.00
814.37
+0.85%
5,200
0.81
Jan 26, 2026
828.00
828.00
819.00
820.00
807.47
-0.97%
10,300
1.63
Jan 23, 2026
832.00
834.00
825.00
828.00
815.35
-0.48%
11,400
1.84
Jan 22, 2026
826.00
837.00
826.00
832.00
819.29
+0.48%
14,400
2.37
Jan 21, 2026
815.00
830.00
815.00
828.00
815.35
+1.85%
19,900
3.41
Jan 20, 2026
808.00
814.00
808.00
813.00
800.58
+0.62%
8,200
1.42
Jan 19, 2026
810.00
812.00
803.00
808.00
795.66
+0.37%
21,800
3.95
Jan 16, 2026
808.00
808.00
803.00
805.00
792.70
-0.37%
11,200
2.07
Jan 15, 2026
800.00
808.00
798.00
808.00
795.66
+1.25%
12,300
2.30
Jan 14, 2026
791.00
799.00
791.00
798.00
785.81
+0.38%
14,300
2.73
Jan 13, 2026
800.00
800.00
792.00
795.00
782.86
-0.63%
18,600
3.70
Jan 12, 2026
800.00
803.00
795.00
800.00
787.78
0.00%
0
0.00
Jan 09, 2026
795.00
803.00
795.00
800.00
787.78
+0.38%
8,100
1.56
Jan 08, 2026
800.00
800.00
795.00
797.00
784.82
-0.13%
6,700
1.31
Rows: