Education
About Us
Working with TipRanks
Follow Us
Jason Co., Ltd. (JP:3080)
:3080
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
769.00
770.00
765.00
767.00
767.00
+0.13%
2,400
0.48
Dec 11, 2025
767.00
770.00
766.00
766.00
766.00
-0.13%
2,700
0.54
Dec 10, 2025
765.00
768.00
765.00
767.00
767.00
+0.39%
5,600
1.12
Dec 09, 2025
763.00
764.00
760.00
764.00
764.00
0.00%
2,500
0.50
Dec 08, 2025
758.00
764.00
752.00
764.00
764.00
+0.13%
5,600
1.12
Dec 05, 2025
763.00
763.00
759.00
763.00
763.00
0.00%
2,000
0.40
Dec 04, 2025
753.00
764.00
753.00
763.00
763.00
+1.33%
3,600
0.71
Dec 03, 2025
761.00
761.00
751.00
753.00
753.00
-1.05%
3,900
0.75
Dec 02, 2025
763.00
763.00
761.00
761.00
761.00
-0.26%
3,000
0.57
Dec 01, 2025
765.00
765.00
757.00
763.00
763.00
-0.26%
7,800
1.51
Nov 28, 2025
761.00
765.00
759.00
765.00
765.00
+0.53%
5,400
1.05
Nov 27, 2025
760.00
762.00
750.00
761.00
761.00
+0.13%
7,300
1.41
Nov 26, 2025
754.00
762.00
754.00
760.00
760.00
+0.80%
4,200
0.82
Nov 25, 2025
753.00
765.00
753.00
754.00
754.00
+0.67%
9,200
1.83
Nov 21, 2025
744.00
749.00
744.00
749.00
749.00
+0.67%
1,500
0.30
Nov 20, 2025
743.00
746.00
741.00
744.00
744.00
+0.95%
5,300
1.05
Nov 19, 2025
736.00
742.00
736.00
737.00
737.00
+0.41%
3,800
0.76
Nov 18, 2025
741.00
745.00
734.00
734.00
734.00
-1.48%
7,500
1.51
Nov 17, 2025
747.00
750.00
744.00
745.00
745.00
0.00%
5,000
1.01
Nov 14, 2025
738.00
745.00
738.00
745.00
745.00
+0.81%
3,500
0.70
Nov 13, 2025
738.00
740.00
734.00
739.00
739.00
+0.41%
3,200
0.64
Nov 12, 2025
733.00
736.00
730.00
736.00
736.00
+0.41%
4,200
0.83
Nov 11, 2025
731.00
733.00
731.00
733.00
733.00
+0.55%
3,500
0.69
Nov 10, 2025
729.00
730.00
727.00
729.00
729.00
+0.55%
3,200
0.63
Nov 07, 2025
728.00
728.00
725.00
725.00
725.00
-0.41%
2,700
0.51
Nov 06, 2025
728.00
729.00
726.00
728.00
728.00
0.00%
3,600
0.66
Nov 05, 2025
725.00
728.00
724.00
728.00
728.00
0.00%
4,600
0.83
Nov 04, 2025
729.00
729.00
725.00
728.00
728.00
0.00%
8,100
1.48
Oct 31, 2025
726.00
728.00
724.00
728.00
728.00
+0.28%
1,900
0.35
Oct 30, 2025
727.00
728.00
724.00
726.00
726.00
-0.14%
3,300
0.60
Oct 29, 2025
723.00
728.00
723.00
727.00
727.00
+0.14%
5,500
0.99
Oct 28, 2025
727.00
727.00
724.00
726.00
726.00
-0.14%
2,900
0.52
Oct 27, 2025
725.00
727.00
721.00
727.00
727.00
+0.28%
7,000
1.25
Oct 24, 2025
727.00
727.00
722.00
725.00
725.00
+0.14%
5,600
0.99
Oct 23, 2025
727.00
727.00
724.00
724.00
724.00
0.00%
4,400
0.76
Oct 22, 2025
725.00
725.00
719.00
724.00
724.00
+0.28%
5,600
0.95
Oct 21, 2025
727.00
727.00
719.00
722.00
722.00
+0.56%
4,400
0.71
Oct 20, 2025
717.00
722.00
717.00
718.00
718.00
+0.14%
8,300
1.35
Oct 17, 2025
713.00
717.00
711.00
717.00
717.00
+0.70%
7,200
1.12
Oct 16, 2025
715.00
715.00
711.00
712.00
712.00
+0.14%
5,600
0.86
Oct 15, 2025
703.00
711.00
702.00
711.00
711.00
+1.14%
10,500
1.66
Oct 14, 2025
705.00
710.00
701.00
703.00
703.00
-0.71%
8,600
1.37
Oct 10, 2025
707.00
712.00
707.00
708.00
708.00
0.00%
4,500
0.72
Oct 09, 2025
713.00
713.00
707.00
708.00
708.00
-0.42%
3,700
0.59
Oct 08, 2025
713.00
715.00
710.00
711.00
711.00
-0.28%
3,500
0.56
Oct 07, 2025
714.00
714.00
710.00
713.00
713.00
+0.14%
6,400
1.04
Oct 06, 2025
715.00
715.00
710.00
712.00
712.00
-0.28%
6,900
1.13
Oct 03, 2025
711.00
715.00
707.00
714.00
714.00
+0.28%
3,400
0.55
Oct 02, 2025
712.00
714.00
711.00
712.00
712.00
0.00%
2,500
0.40
Oct 01, 2025
714.00
714.00
711.00
712.00
712.00
-0.28%
4,500
0.72
Rows: