Education
About Us
Working with TipRanks
Follow Us
Jason Co., Ltd. (JP:3080)
:3080
Time Period
1Y
Events
Historical Prices
Rows:
Oct 14, 2025
705.00
710.00
701.00
703.00
703.00
-0.71%
8,600
1.37
Oct 10, 2025
707.00
712.00
707.00
708.00
708.00
0.00%
4,500
0.72
Oct 09, 2025
713.00
713.00
707.00
708.00
708.00
-0.42%
3,700
0.59
Oct 08, 2025
713.00
715.00
710.00
711.00
711.00
-0.28%
3,500
0.56
Oct 07, 2025
714.00
714.00
710.00
713.00
713.00
+0.14%
6,400
1.04
Oct 06, 2025
715.00
715.00
710.00
712.00
712.00
-0.28%
6,900
1.13
Oct 03, 2025
711.00
715.00
707.00
714.00
714.00
+0.28%
3,400
0.55
Oct 02, 2025
712.00
714.00
711.00
712.00
712.00
0.00%
2,500
0.40
Oct 01, 2025
714.00
714.00
711.00
712.00
712.00
-0.28%
4,500
0.72
Sep 30, 2025
714.00
715.00
713.00
714.00
714.00
0.00%
2,200
0.35
Sep 29, 2025
712.00
715.00
712.00
714.00
714.00
0.00%
2,100
0.34
Sep 26, 2025
713.00
715.00
710.00
714.00
714.00
+0.56%
7,900
1.28
Sep 25, 2025
709.00
713.00
706.00
710.00
710.00
+0.42%
10,100
1.68
Sep 24, 2025
710.00
710.00
706.00
707.00
707.00
-0.14%
8,300
1.39
Sep 22, 2025
705.00
708.00
704.00
708.00
708.00
+0.57%
2,000
0.33
Sep 19, 2025
712.00
712.00
704.00
704.00
704.00
-0.85%
8,900
1.51
Sep 18, 2025
709.00
710.00
705.00
710.00
710.00
+0.14%
6,600
1.13
Sep 17, 2025
705.00
709.00
705.00
709.00
709.00
+0.57%
4,500
0.77
Sep 16, 2025
706.00
710.00
704.00
705.00
705.00
-0.42%
6,000
1.03
Sep 12, 2025
705.00
709.00
705.00
708.00
708.00
-0.14%
3,900
0.66
Sep 11, 2025
706.00
711.00
704.00
709.00
709.00
+0.42%
10,000
1.74
Sep 10, 2025
706.00
707.00
703.00
706.00
706.00
+0.14%
2,200
0.38
Sep 09, 2025
705.00
705.00
702.00
705.00
705.00
0.00%
2,100
0.36
Sep 08, 2025
706.00
707.00
701.00
705.00
705.00
-0.14%
4,600
0.79
Sep 05, 2025
705.00
706.00
700.00
706.00
706.00
+0.14%
4,300
0.74
Sep 04, 2025
702.00
705.00
700.00
705.00
705.00
+0.43%
4,300
0.74
Sep 03, 2025
702.00
702.00
699.00
702.00
702.00
+0.43%
3,300
0.57
Sep 02, 2025
698.00
700.00
697.00
699.00
699.00
-0.43%
4,100
0.71
Sep 01, 2025
703.00
703.00
696.00
702.00
702.00
-0.14%
4,000
0.69
Aug 29, 2025
697.00
704.00
694.00
703.00
703.00
+1.15%
11,800
2.02
Aug 28, 2025
693.00
698.00
693.00
695.00
695.00
-0.43%
6,300
1.09
Aug 27, 2025
698.00
699.00
697.00
698.00
698.00
+0.29%
4,400
0.76
Aug 26, 2025
694.00
696.00
694.00
696.00
696.00
0.00%
3,100
0.52
Aug 25, 2025
695.00
699.00
693.00
696.00
696.00
+0.58%
8,900
1.52
Aug 22, 2025
694.00
694.00
692.00
692.00
692.00
0.00%
1,800
0.31
Aug 21, 2025
694.00
694.00
692.00
692.00
692.00
-0.29%
3,000
0.51
Aug 20, 2025
694.00
694.00
692.00
694.00
694.00
+0.29%
2,800
0.48
Aug 19, 2025
693.00
693.00
690.00
692.00
692.00
+0.44%
4,500
0.77
Aug 18, 2025
692.00
692.00
689.00
689.00
689.00
-0.29%
2,500
0.42
Aug 15, 2025
687.00
693.00
687.00
691.00
691.00
+0.14%
4,500
0.77
Aug 14, 2025
686.00
690.00
685.00
690.00
690.00
+0.15%
3,600
0.62
Aug 13, 2025
689.00
690.00
685.00
689.00
689.00
0.00%
6,900
1.19
Aug 12, 2025
688.00
692.00
687.00
689.00
689.00
-0.43%
5,800
1.01
Aug 08, 2025
691.00
693.00
687.00
692.00
692.00
+0.14%
5,000
0.86
Aug 07, 2025
692.00
692.00
687.00
691.00
691.00
-0.14%
3,800
0.66
Aug 06, 2025
694.00
694.00
688.00
692.00
692.00
0.00%
3,400
0.58
Aug 05, 2025
689.00
692.00
682.00
692.00
692.00
+0.87%
20,500
3.66
Aug 04, 2025
681.00
686.00
678.00
686.00
686.00
0.00%
11,600
2.04
Aug 01, 2025
681.00
686.00
679.00
686.00
686.00
+0.73%
8,200
1.45
Jul 31, 2025
679.00
681.00
678.00
681.00
681.00
+0.29%
4,600
0.82
Rows: