Education
About Us
Working with TipRanks
Follow Us
Jason Co., Ltd. (JP:3080)
:3080
Time Period
1Y
Events
Historical Prices
Rows:
Jul 22, 2025
683.00
683.00
674.00
674.00
674.00
-0.30%
13,500
2.48
Jul 18, 2025
682.00
682.00
676.00
676.00
676.00
-0.59%
10,400
1.95
Jul 17, 2025
690.00
693.00
678.00
680.00
680.00
-1.45%
22,700
4.50
Jul 16, 2025
694.00
694.00
690.00
690.00
690.00
-0.14%
8,200
1.61
Jul 15, 2025
695.00
696.00
690.00
691.00
691.00
-1.43%
25,600
5.10
Jul 14, 2025
700.00
702.00
698.00
701.00
701.00
+0.43%
7,800
1.57
Jul 11, 2025
699.00
699.00
698.00
698.00
698.00
0.00%
1,500
0.30
Jul 10, 2025
697.00
699.00
697.00
698.00
698.00
+0.14%
3,700
0.73
Jul 09, 2025
700.00
701.00
697.00
697.00
697.00
-0.29%
5,200
1.00
Jul 08, 2025
698.00
700.00
697.00
699.00
699.00
+0.29%
1,600
0.28
Jul 07, 2025
702.00
702.00
697.00
697.00
697.00
-0.43%
700
0.11
Jul 04, 2025
701.00
701.00
697.00
700.00
700.00
+0.43%
4,200
0.69
Jul 03, 2025
698.00
698.00
693.00
697.00
697.00
-0.14%
2,300
0.37
Jul 02, 2025
691.00
699.00
691.00
698.00
698.00
-0.14%
10,000
1.64
Jul 01, 2025
701.00
701.00
698.00
699.00
699.00
-0.14%
2,600
0.43
Jun 30, 2025
699.00
700.00
698.00
700.00
700.00
+0.43%
5,300
0.86
Jun 27, 2025
699.00
700.00
697.00
697.00
697.00
-0.29%
3,500
0.56
Jun 26, 2025
696.00
699.00
696.00
699.00
699.00
+0.29%
2,200
0.35
Jun 25, 2025
700.00
700.00
697.00
697.00
697.00
+0.14%
2,900
0.46
Jun 24, 2025
700.00
700.00
696.00
696.00
696.00
-0.57%
1,600
0.25
Jun 23, 2025
697.00
700.00
697.00
700.00
700.00
0.00%
4,100
0.63
Jun 20, 2025
699.00
700.00
694.00
700.00
700.00
+0.14%
5,200
0.79
Jun 19, 2025
696.00
699.00
696.00
699.00
699.00
+0.58%
2,200
0.32
Jun 18, 2025
691.00
697.00
691.00
695.00
695.00
0.00%
3,000
0.44
Jun 17, 2025
697.00
698.00
692.00
695.00
695.00
-0.14%
4,400
0.64
Jun 16, 2025
690.00
697.00
690.00
696.00
696.00
+0.87%
4,700
0.67
Jun 13, 2025
699.00
701.00
690.00
690.00
690.00
-1.29%
8,300
1.18
Jun 12, 2025
698.00
699.00
698.00
699.00
699.00
0.00%
2,300
0.32
Jun 11, 2025
700.00
700.00
698.00
699.00
699.00
+0.14%
3,700
0.51
Jun 10, 2025
697.00
699.00
697.00
698.00
698.00
+0.14%
1,400
0.19
Jun 09, 2025
697.00
700.00
697.00
697.00
697.00
0.00%
7,500
0.97
Jun 06, 2025
697.00
697.00
695.00
697.00
697.00
0.00%
2,800
0.35
Jun 05, 2025
697.00
698.00
696.00
697.00
697.00
0.00%
3,900
0.46
Jun 04, 2025
695.00
697.00
693.00
697.00
697.00
+0.29%
2,000
0.22
Jun 03, 2025
692.00
697.00
691.00
695.00
695.00
+0.29%
5,400
0.58
Jun 02, 2025
690.00
696.00
690.00
693.00
693.00
-0.43%
1,900
0.17
May 30, 2025
692.00
697.00
687.00
696.00
696.00
+0.58%
17,100
1.44
May 29, 2025
693.00
696.00
689.00
692.00
692.00
-0.43%
3,700
0.30
May 28, 2025
696.00
697.00
694.00
695.00
695.00
-0.14%
4,200
0.33
May 27, 2025
690.00
697.00
687.00
696.00
696.00
+1.02%
10,400
0.80
May 26, 2025
689.00
689.00
687.00
689.00
689.00
+0.29%
4,000
0.30
May 23, 2025
686.00
688.00
685.00
687.00
687.00
+0.15%
3,300
0.25
May 22, 2025
684.00
688.00
684.00
686.00
686.00
-0.15%
1,800
0.13
May 21, 2025
685.00
688.00
685.00
687.00
687.00
+0.15%
4,700
0.33
May 20, 2025
687.00
688.00
685.00
686.00
686.00
0.00%
4,500
0.31
May 19, 2025
686.00
687.00
685.00
686.00
686.00
0.00%
4,300
0.29
May 16, 2025
687.00
687.00
685.00
686.00
686.00
0.00%
2,500
0.16
May 15, 2025
687.00
687.00
685.00
686.00
686.00
-0.15%
1,700
0.11
May 14, 2025
685.00
687.00
685.00
687.00
687.00
+0.15%
3,100
0.19
May 13, 2025
687.00
687.00
686.00
686.00
686.00
0.00%
4,900
0.30
Rows: