Jason Co., Ltd. (JP:3080)
:3080
Want to see JP:3080 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
754.00
754.00
751.00
754.00
754.00
+0.40%
400
0.04
Apr 30, 2026
752.00
752.00
751.00
751.00
751.00
-0.13%
4,700
0.49
Apr 29, 2026
752.00
753.00
751.00
752.00
752.00
0.00%
0
0.00
Apr 28, 2026
751.00
753.00
751.00
752.00
752.00
-0.53%
1,400
0.14
Apr 27, 2026
757.00
757.00
756.00
756.00
756.00
-0.26%
2,000
0.20
Apr 24, 2026
757.00
758.00
757.00
758.00
758.00
0.00%
800
0.08
Apr 23, 2026
763.00
767.00
758.00
758.00
758.00
-0.52%
5,200
0.51
Apr 22, 2026
768.00
768.00
762.00
762.00
762.00
-0.39%
1,000
0.10
Apr 21, 2026
768.00
768.00
764.00
765.00
765.00
-0.13%
1,800
0.17
Apr 20, 2026
762.00
766.00
760.00
766.00
766.00
+0.52%
4,800
0.44
Apr 17, 2026
760.00
765.00
760.00
762.00
762.00
+0.26%
2,500
0.23
Apr 16, 2026
762.00
763.00
760.00
760.00
760.00
-0.39%
3,600
0.32
Apr 15, 2026
764.00
766.00
763.00
763.00
763.00
-0.13%
2,400
0.21
Apr 14, 2026
764.00
764.00
762.00
764.00
764.00
-0.26%
2,900
0.25
Apr 13, 2026
766.00
767.00
766.00
766.00
766.00
-0.52%
2,100
0.18
Apr 10, 2026
770.00
773.00
766.00
770.00
770.00
0.00%
3,900
0.33
Apr 09, 2026
765.00
770.00
765.00
770.00
770.00
+0.65%
5,800
0.49
Apr 08, 2026
760.00
765.00
759.00
765.00
765.00
+1.06%
4,800
0.40
Apr 07, 2026
755.00
760.00
755.00
757.00
757.00
+0.53%
7,900
0.66
Apr 06, 2026
756.00
757.00
752.00
753.00
753.00
+0.27%
3,400
0.28
Apr 03, 2026
751.00
756.00
751.00
751.00
751.00
0.00%
2,000
0.16
Apr 02, 2026
751.00
755.00
751.00
751.00
751.00
-0.66%
2,200
0.18
Apr 01, 2026
755.00
756.00
751.00
756.00
756.00
+0.13%
2,900
0.23
Mar 31, 2026
753.00
756.00
748.00
755.00
755.00
+0.27%
3,600
0.29
Mar 30, 2026
752.00
753.00
747.00
753.00
753.00
+0.13%
3,800
0.31
Mar 27, 2026
742.00
752.00
742.00
752.00
752.00
+0.40%
9,700
0.78
Mar 26, 2026
759.00
759.00
744.00
749.00
749.00
-0.27%
5,600
0.45
Mar 25, 2026
737.00
751.00
737.00
751.00
751.00
+1.08%
5,200
0.42
Mar 24, 2026
740.00
743.00
735.00
743.00
743.00
+1.23%
5,500
0.44
Mar 23, 2026
744.00
744.00
731.00
734.00
734.00
-1.21%
16,700
1.36
Mar 20, 2026
743.00
746.00
743.00
743.00
743.00
0.00%
0
0.00
Mar 19, 2026
744.00
746.00
743.00
743.00
743.00
-0.80%
3,200
0.26
Mar 18, 2026
745.00
749.00
741.00
749.00
749.00
+0.54%
1,600
0.13
Mar 17, 2026
747.00
750.00
741.00
745.00
745.00
-0.67%
5,500
0.44
Mar 16, 2026
749.00
750.00
748.00
750.00
750.00
-0.13%
2,600
0.21
Mar 13, 2026
749.00
756.00
749.00
751.00
751.00
-1.31%
7,500
0.60
Mar 12, 2026
758.00
761.00
753.00
761.00
761.00
+0.40%
4,900
0.39
Mar 11, 2026
764.00
764.00
750.00
758.00
758.00
+0.40%
5,600
0.45
Mar 10, 2026
736.00
765.00
736.00
755.00
755.00
+2.86%
11,200
0.92
Mar 09, 2026
732.00
741.00
730.00
734.00
734.00
-0.94%
12,200
1.01
Mar 06, 2026
753.00
756.00
741.00
741.00
741.00
-1.85%
7,200
0.60
Mar 05, 2026
769.00
771.00
753.00
755.00
755.00
-1.82%
12,800
1.07
Mar 04, 2026
739.00
771.00
730.00
769.00
769.00
+4.06%
23,900
2.06
Mar 03, 2026
760.00
760.00
739.00
739.00
739.00
-2.89%
24,400
2.17
Mar 02, 2026
767.00
767.00
760.00
761.00
761.00
-0.78%
25,300
2.32
Feb 27, 2026
776.00
776.00
766.00
767.00
767.00
-1.16%
23,900
2.26
Feb 26, 2026
763.00
780.00
756.00
776.00
776.00
-7.40%
83,900
8.95
Feb 25, 2026
845.00
853.00
845.00
851.00
838.00
+0.59%
44,600
5.10
Feb 24, 2026
847.00
850.00
843.00
846.00
833.08
-0.12%
26,800
3.18
Feb 23, 2026
847.00
849.00
844.00
847.00
834.06
0.00%
0
0.00
Rows: