Education
About Us
Working with TipRanks
Follow Us
Jason Co., Ltd. (JP:3080)
:3080
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
817.00
817.00
801.00
808.00
808.00
-1.46%
19,400
2.86
Jan 29, 2026
822.00
823.00
814.00
820.00
820.00
-0.36%
11,400
1.72
Jan 28, 2026
829.00
830.00
814.00
823.00
823.00
-0.48%
10,500
1.60
Jan 27, 2026
826.00
828.00
822.00
827.00
827.00
+0.85%
5,200
0.80
Jan 26, 2026
828.00
828.00
819.00
820.00
820.00
-0.97%
10,300
1.59
Jan 23, 2026
832.00
834.00
825.00
828.00
828.00
-0.48%
11,400
1.79
Jan 22, 2026
826.00
837.00
826.00
832.00
832.00
+0.48%
14,400
2.31
Jan 21, 2026
815.00
830.00
815.00
828.00
828.00
+1.85%
19,900
3.32
Jan 20, 2026
808.00
814.00
808.00
813.00
813.00
+0.62%
8,200
1.38
Jan 19, 2026
810.00
812.00
803.00
808.00
808.00
+0.37%
21,800
3.81
Jan 16, 2026
808.00
808.00
803.00
805.00
805.00
-0.37%
11,200
1.98
Jan 15, 2026
800.00
808.00
798.00
808.00
808.00
+1.25%
12,300
2.21
Jan 14, 2026
791.00
799.00
791.00
798.00
798.00
+0.38%
14,300
2.60
Jan 13, 2026
800.00
800.00
792.00
795.00
795.00
-0.63%
18,600
3.49
Jan 12, 2026
800.00
803.00
795.00
800.00
800.00
0.00%
0
0.00
Jan 09, 2026
795.00
803.00
795.00
800.00
800.00
+0.38%
8,100
1.52
Jan 08, 2026
800.00
800.00
795.00
797.00
797.00
-0.13%
6,700
1.27
Jan 07, 2026
798.00
804.00
795.00
798.00
798.00
0.00%
12,700
2.45
Jan 06, 2026
801.00
801.00
794.00
798.00
798.00
-0.37%
13,200
2.60
Jan 05, 2026
805.00
805.00
798.00
801.00
801.00
+0.13%
15,500
3.17
Jan 02, 2026
791.00
800.00
789.00
800.00
800.00
0.00%
0
0.00
Jan 01, 2026
791.00
800.00
789.00
800.00
800.00
0.00%
0
0.00
Dec 31, 2025
791.00
800.00
789.00
800.00
800.00
0.00%
0
0.00
Dec 30, 2025
791.00
800.00
789.00
800.00
800.00
+1.39%
14,300
2.95
Dec 29, 2025
790.00
797.00
787.00
789.00
789.00
+0.51%
10,400
2.16
Dec 26, 2025
769.00
785.00
769.00
785.00
785.00
+1.95%
8,400
1.74
Dec 25, 2025
766.00
770.00
765.00
770.00
770.00
+0.65%
6,000
1.23
Dec 24, 2025
761.00
768.00
761.00
765.00
765.00
+0.39%
3,300
0.68
Dec 23, 2025
764.00
767.00
761.00
762.00
762.00
+0.26%
5,200
1.06
Dec 22, 2025
764.00
766.00
760.00
760.00
760.00
-1.04%
7,400
1.51
Dec 19, 2025
769.00
772.00
767.00
768.00
768.00
+0.13%
4,000
0.82
Dec 18, 2025
772.00
773.00
766.00
767.00
767.00
-0.65%
3,000
0.61
Dec 17, 2025
767.00
772.00
767.00
772.00
772.00
+0.65%
5,400
1.10
Dec 16, 2025
767.00
770.00
766.00
767.00
767.00
0.00%
4,100
0.82
Dec 15, 2025
771.00
771.00
765.00
767.00
767.00
0.00%
2,700
0.54
Dec 12, 2025
769.00
770.00
765.00
767.00
767.00
+0.13%
2,400
0.48
Dec 11, 2025
767.00
770.00
766.00
766.00
766.00
-0.13%
2,700
0.54
Dec 10, 2025
765.00
768.00
765.00
767.00
767.00
+0.39%
5,600
1.12
Dec 09, 2025
763.00
764.00
760.00
764.00
764.00
0.00%
2,500
0.50
Dec 08, 2025
758.00
764.00
752.00
764.00
764.00
+0.13%
5,600
1.12
Dec 05, 2025
763.00
763.00
759.00
763.00
763.00
0.00%
2,000
0.40
Dec 04, 2025
753.00
764.00
753.00
763.00
763.00
+1.33%
3,600
0.71
Dec 03, 2025
761.00
761.00
751.00
753.00
753.00
-1.05%
3,900
0.75
Dec 02, 2025
763.00
763.00
761.00
761.00
761.00
-0.26%
3,000
0.57
Dec 01, 2025
765.00
765.00
757.00
763.00
763.00
-0.26%
7,800
1.51
Nov 28, 2025
761.00
765.00
759.00
765.00
765.00
+0.53%
5,400
1.05
Nov 27, 2025
760.00
762.00
750.00
761.00
761.00
+0.13%
7,300
1.41
Nov 26, 2025
754.00
762.00
754.00
760.00
760.00
+0.80%
4,200
0.82
Nov 25, 2025
753.00
765.00
753.00
754.00
754.00
+0.67%
9,200
1.83
Nov 21, 2025
744.00
749.00
744.00
749.00
749.00
+0.67%
1,500
0.30
Rows: