Education
About Us
Working with TipRanks
Follow Us
Horiifoodservice Co., Ltd. (JP:3077)
:3077
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
451.00
453.00
441.00
443.00
443.00
-1.99%
54,600
0.38
Dec 04, 2025
451.00
462.00
451.00
452.00
452.00
-0.22%
35,300
0.24
Dec 03, 2025
453.00
454.00
448.00
453.00
453.00
0.00%
68,000
0.46
Dec 02, 2025
472.00
472.00
452.00
453.00
453.00
-4.63%
116,300
0.77
Dec 01, 2025
475.00
490.00
474.00
475.00
475.00
-0.21%
107,800
0.71
Nov 28, 2025
483.00
487.00
474.00
476.00
476.00
-1.45%
96,500
0.63
Nov 27, 2025
471.00
493.00
471.00
483.00
483.00
-8.00%
248,500
1.62
Nov 26, 2025
520.00
530.00
511.00
525.00
525.00
+2.74%
243,600
1.33
Nov 25, 2025
549.00
550.00
508.00
511.00
511.00
-5.72%
305,000
1.58
Nov 21, 2025
547.00
548.00
525.00
542.00
542.00
-1.63%
165,400
0.80
Nov 20, 2025
548.00
562.00
531.00
551.00
551.00
+0.92%
206,300
0.88
Nov 19, 2025
543.00
575.00
541.00
546.00
546.00
+0.18%
249,500
1.08
Nov 18, 2025
555.00
557.00
540.00
545.00
545.00
-3.54%
164,900
0.69
Nov 17, 2025
588.00
588.00
529.00
565.00
565.00
-6.46%
364,100
1.50
Nov 14, 2025
599.00
611.00
587.00
604.00
604.00
+0.50%
151,500
0.59
Nov 13, 2025
592.00
608.00
586.00
601.00
601.00
+0.17%
93,600
0.33
Nov 12, 2025
577.00
607.00
576.00
600.00
600.00
+5.08%
208,000
0.74
Nov 11, 2025
570.00
582.00
555.00
571.00
571.00
+0.53%
229,400
0.83
Nov 10, 2025
595.00
596.00
552.00
568.00
568.00
-6.12%
699,600
2.61
Nov 07, 2025
677.00
686.00
583.00
605.00
605.00
+17.02%
2,163,400
9.22
Nov 06, 2025
517.00
517.00
517.00
517.00
517.00
+18.31%
15,300
0.06
Nov 05, 2025
437.00
437.00
437.00
437.00
437.00
+22.41%
17,800
0.07
Nov 04, 2025
352.00
358.00
350.00
357.00
357.00
+1.13%
5,300
0.02
Oct 31, 2025
359.00
359.00
352.00
353.00
353.00
-1.94%
9,200
0.04
Oct 30, 2025
347.00
360.00
340.00
360.00
360.00
+3.45%
35,500
0.15
Oct 29, 2025
360.00
361.00
348.00
348.00
348.00
-3.33%
43,200
0.18
Oct 28, 2025
366.00
369.00
360.00
360.00
360.00
-2.17%
14,200
0.06
Oct 27, 2025
364.00
369.00
360.00
368.00
368.00
+1.38%
26,700
0.11
Oct 24, 2025
374.00
375.00
363.00
363.00
363.00
-2.94%
15,300
0.06
Oct 23, 2025
381.00
382.00
367.00
374.00
374.00
-1.84%
30,700
0.13
Oct 22, 2025
379.00
384.00
373.00
381.00
381.00
+1.33%
25,500
0.11
Oct 21, 2025
367.00
378.00
367.00
376.00
376.00
+2.73%
39,800
0.17
Oct 20, 2025
357.00
370.00
357.00
366.00
366.00
+2.23%
40,400
0.17
Oct 17, 2025
360.00
362.00
355.00
358.00
358.00
-0.83%
24,600
0.11
Oct 16, 2025
362.00
365.00
357.00
361.00
361.00
-0.55%
32,700
0.14
Oct 15, 2025
355.00
366.00
355.00
363.00
363.00
+2.83%
43,700
0.19
Oct 14, 2025
368.00
371.00
351.00
353.00
353.00
-6.37%
97,600
0.42
Oct 10, 2025
374.00
377.00
373.00
377.00
377.00
+0.27%
12,900
0.06
Oct 09, 2025
380.00
380.00
370.00
376.00
376.00
-0.53%
46,800
0.20
Oct 08, 2025
374.00
388.00
373.00
378.00
378.00
+1.34%
34,200
0.15
Oct 07, 2025
371.00
379.00
366.00
373.00
373.00
+0.54%
53,700
0.23
Oct 06, 2025
374.00
380.00
367.00
371.00
371.00
0.00%
47,200
0.21
Oct 03, 2025
374.00
377.00
366.00
371.00
371.00
-0.80%
60,900
0.27
Oct 02, 2025
371.00
381.00
368.00
374.00
374.00
+1.91%
44,700
0.20
Oct 01, 2025
380.00
385.00
366.00
367.00
367.00
-2.13%
69,100
0.30
Sep 30, 2025
384.00
384.00
368.00
375.00
375.00
-2.85%
115,000
0.51
Sep 29, 2025
398.00
401.00
377.00
386.00
386.00
-3.02%
140,500
0.63
Sep 26, 2025
410.00
410.00
394.00
398.00
398.00
-2.93%
62,100
0.28
Sep 25, 2025
404.00
413.00
394.00
410.00
410.00
+1.49%
84,700
0.38
Sep 24, 2025
401.00
409.00
396.00
404.00
404.00
+1.00%
74,500
0.34
Rows: