Horiifoodservice Co., Ltd. (JP:3077)
:3077
Want to see JP:3077 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
789.00
817.00
789.00
799.00
799.00
+1.01%
20,000
0.22
May 20, 2026
797.00
797.00
785.00
791.00
791.00
-0.88%
12,800
0.14
May 19, 2026
766.00
799.00
766.00
798.00
798.00
+2.44%
21,800
0.24
May 18, 2026
776.00
779.00
761.00
779.00
779.00
+1.83%
31,300
0.35
May 15, 2026
793.00
796.00
763.00
765.00
765.00
-2.30%
33,700
0.37
May 14, 2026
796.00
799.00
783.00
783.00
783.00
-2.00%
15,500
0.17
May 13, 2026
797.00
802.00
790.00
799.00
799.00
+1.65%
10,900
0.12
May 12, 2026
787.00
804.00
786.00
786.00
786.00
-0.51%
12,900
0.14
May 11, 2026
788.00
802.00
786.00
790.00
790.00
+1.15%
19,200
0.21
May 08, 2026
772.00
789.00
770.00
781.00
781.00
+1.03%
28,500
0.31
May 07, 2026
775.00
783.00
771.00
773.00
773.00
0.00%
27,800
0.30
May 06, 2026
760.00
774.00
752.00
773.00
773.00
0.00%
0
0.00
May 05, 2026
760.00
774.00
752.00
773.00
773.00
0.00%
0
0.00
May 04, 2026
760.00
774.00
752.00
773.00
773.00
0.00%
0
0.00
May 01, 2026
760.00
774.00
752.00
773.00
773.00
+3.34%
37,200
0.39
Apr 30, 2026
751.00
759.00
739.00
748.00
748.00
-0.40%
29,000
0.30
Apr 29, 2026
751.00
764.00
731.00
751.00
751.00
0.00%
0
0.00
Apr 28, 2026
731.00
764.00
731.00
751.00
751.00
+1.62%
42,600
0.45
Apr 27, 2026
751.00
869.00
724.00
739.00
739.00
-2.12%
621,300
7.23
Apr 24, 2026
751.00
764.00
749.00
755.00
755.00
+0.53%
28,000
0.33
Apr 23, 2026
753.00
757.00
741.00
751.00
751.00
-0.27%
21,100
0.25
Apr 22, 2026
787.00
805.00
753.00
753.00
753.00
-3.59%
75,200
0.89
Apr 21, 2026
777.00
812.00
777.00
781.00
781.00
-0.26%
91,600
1.10
Apr 20, 2026
748.00
809.00
748.00
783.00
783.00
+5.53%
102,400
1.25
Apr 17, 2026
760.00
785.00
736.00
742.00
742.00
-2.37%
116,900
1.44
Apr 16, 2026
788.00
799.00
756.00
760.00
760.00
-3.80%
63,600
0.79
Apr 15, 2026
811.00
835.00
768.00
790.00
790.00
-0.75%
159,500
2.03
Apr 14, 2026
810.00
838.00
790.00
796.00
796.00
-1.24%
99,900
1.26
Apr 13, 2026
865.00
865.00
790.00
806.00
806.00
-5.18%
142,800
1.85
Apr 10, 2026
785.00
850.00
718.00
850.00
850.00
+10.39%
619,600
9.11
Apr 09, 2026
790.00
802.00
770.00
770.00
770.00
-1.03%
82,300
1.23
Apr 08, 2026
791.00
840.00
762.00
778.00
778.00
-1.39%
268,700
4.26
Apr 07, 2026
832.00
895.00
760.00
789.00
789.00
-5.17%
187,500
3.09
Apr 06, 2026
741.00
890.00
741.00
832.00
832.00
+8.33%
257,000
4.44
Apr 03, 2026
831.00
845.00
749.00
768.00
768.00
-10.80%
275,000
5.01
Apr 02, 2026
753.00
861.00
730.00
861.00
861.00
+13.29%
340,600
6.72
Apr 01, 2026
682.00
762.00
674.00
760.00
760.00
+14.80%
516,200
12.15
Mar 31, 2026
637.00
690.00
622.00
662.00
662.00
+3.92%
171,900
4.33
Mar 30, 2026
620.00
643.00
605.00
637.00
637.00
+1.11%
78,500
2.04
Mar 27, 2026
612.00
635.00
611.00
630.00
630.00
+1.29%
49,300
1.24
Mar 26, 2026
619.00
638.00
612.00
622.00
622.00
-1.11%
39,300
0.99
Mar 25, 2026
592.00
661.00
592.00
629.00
629.00
+6.25%
259,900
7.21
Mar 24, 2026
599.00
600.00
564.00
592.00
592.00
-0.17%
105,300
2.99
Mar 23, 2026
523.00
595.00
515.00
593.00
593.00
+11.26%
177,500
5.39
Mar 20, 2026
533.00
545.00
533.00
533.00
533.00
0.00%
0
0.00
Mar 19, 2026
545.00
545.00
533.00
533.00
533.00
-2.38%
13,700
0.40
Mar 18, 2026
539.00
548.00
537.00
546.00
546.00
+1.30%
8,300
0.24
Mar 17, 2026
545.00
547.00
539.00
539.00
539.00
+0.75%
7,200
0.20
Mar 16, 2026
540.00
542.00
534.00
535.00
535.00
-2.37%
9,200
0.25
Mar 13, 2026
540.00
549.00
540.00
548.00
548.00
+1.11%
7,400
0.20
Rows: