Education
About Us
Working with TipRanks
Follow Us
Horiifoodservice Co., Ltd. (JP:3077)
:3077
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
545.00
547.00
539.00
539.00
539.00
+0.75%
7,200
0.20
Mar 16, 2026
540.00
542.00
534.00
535.00
535.00
-2.37%
9,200
0.25
Mar 13, 2026
540.00
549.00
540.00
548.00
548.00
+1.11%
7,400
0.20
Mar 12, 2026
557.00
557.00
539.00
542.00
542.00
-1.63%
12,100
0.32
Mar 11, 2026
556.00
558.00
551.00
551.00
551.00
+0.92%
10,800
0.28
Mar 10, 2026
549.00
551.00
543.00
546.00
546.00
+1.30%
12,300
0.32
Mar 09, 2026
545.00
546.00
526.00
539.00
539.00
-4.26%
35,400
0.91
Mar 06, 2026
543.00
569.00
543.00
563.00
563.00
+2.36%
16,500
0.42
Mar 05, 2026
548.00
555.00
542.00
550.00
550.00
+3.38%
25,600
0.64
Mar 04, 2026
540.00
542.00
525.00
532.00
532.00
-2.74%
34,700
0.86
Mar 03, 2026
564.00
564.00
543.00
547.00
547.00
-2.50%
20,700
0.51
Mar 02, 2026
548.00
563.00
540.00
561.00
561.00
+0.54%
34,300
0.83
Feb 27, 2026
540.00
560.00
532.00
558.00
558.00
+3.91%
46,200
1.09
Feb 26, 2026
520.00
538.00
520.00
537.00
537.00
+3.27%
14,900
0.34
Feb 25, 2026
518.00
524.00
516.00
520.00
520.00
+0.19%
13,000
0.29
Feb 24, 2026
518.00
524.00
514.00
519.00
519.00
+0.19%
15,200
0.31
Feb 23, 2026
518.00
531.00
516.00
518.00
518.00
0.00%
0
0.00
Feb 20, 2026
531.00
531.00
516.00
518.00
518.00
-3.36%
42,900
0.75
Feb 19, 2026
539.00
543.00
533.00
536.00
536.00
-0.37%
34,700
0.59
Feb 18, 2026
528.00
540.00
526.00
538.00
538.00
+1.89%
38,900
0.63
Feb 17, 2026
537.00
538.00
520.00
528.00
528.00
-0.38%
53,200
0.82
Feb 16, 2026
498.00
530.00
491.00
530.00
530.00
+11.81%
94,200
1.43
Feb 13, 2026
466.00
477.00
466.00
474.00
474.00
+1.72%
34,600
0.49
Feb 12, 2026
467.00
476.00
465.00
466.00
466.00
-0.21%
51,100
0.70
Feb 11, 2026
467.00
475.00
464.00
467.00
467.00
0.00%
0
0.00
Feb 10, 2026
466.00
475.00
464.00
467.00
467.00
0.00%
41,300
0.54
Feb 09, 2026
465.00
478.00
465.00
467.00
467.00
-1.27%
57,000
0.72
Feb 06, 2026
479.00
487.00
473.00
473.00
473.00
-1.46%
41,000
0.46
Feb 05, 2026
485.00
490.00
476.00
480.00
480.00
-1.44%
61,900
0.50
Feb 04, 2026
485.00
495.00
485.00
487.00
487.00
-1.22%
29,800
0.24
Feb 03, 2026
500.00
500.00
485.00
493.00
493.00
+0.20%
47,400
0.39
Feb 02, 2026
492.00
502.00
491.00
492.00
492.00
+0.20%
31,700
0.26
Jan 30, 2026
491.00
499.00
490.00
491.00
491.00
0.00%
17,400
0.14
Jan 29, 2026
501.00
501.00
490.00
491.00
491.00
-1.21%
40,600
0.33
Jan 28, 2026
500.00
502.00
493.00
497.00
497.00
-0.60%
26,600
0.22
Jan 27, 2026
513.00
513.00
498.00
500.00
500.00
-1.96%
29,500
0.24
Jan 26, 2026
521.00
522.00
510.00
510.00
510.00
-2.11%
16,300
0.13
Jan 23, 2026
520.00
527.00
520.00
521.00
521.00
-0.19%
9,200
0.08
Jan 22, 2026
526.00
526.00
519.00
522.00
522.00
-1.14%
10,600
0.09
Jan 21, 2026
520.00
529.00
517.00
528.00
528.00
+0.76%
22,500
0.18
Jan 20, 2026
535.00
535.00
520.00
524.00
524.00
-0.57%
35,300
0.29
Jan 19, 2026
538.00
540.00
526.00
527.00
527.00
-2.23%
38,300
0.31
Jan 16, 2026
542.00
547.00
531.00
539.00
539.00
-0.55%
31,100
0.25
Jan 15, 2026
546.00
560.00
533.00
542.00
542.00
+4.84%
129,400
1.07
Jan 14, 2026
519.00
524.00
511.00
517.00
517.00
+1.57%
33,700
0.28
Jan 13, 2026
529.00
529.00
508.00
509.00
509.00
-1.93%
37,500
0.31
Jan 12, 2026
519.00
532.00
519.00
519.00
519.00
0.00%
0
0.00
Jan 09, 2026
531.00
532.00
519.00
519.00
519.00
-2.81%
39,300
0.32
Jan 08, 2026
521.00
534.00
521.00
534.00
534.00
+1.91%
40,000
0.33
Jan 07, 2026
500.00
526.00
499.00
524.00
524.00
+3.35%
81,900
0.67
Rows: