Horiifoodservice Co., Ltd. (JP:3077)
:3077
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
790.00
802.00
770.00
770.00
770.00
-1.03%
82,300
1.23
Apr 08, 2026
791.00
840.00
762.00
778.00
778.00
-1.39%
268,700
4.26
Apr 07, 2026
832.00
895.00
760.00
789.00
789.00
-5.17%
187,500
3.09
Apr 06, 2026
741.00
890.00
741.00
832.00
832.00
+8.33%
257,000
4.44
Apr 03, 2026
831.00
845.00
749.00
768.00
768.00
-10.80%
275,000
5.01
Apr 02, 2026
753.00
861.00
730.00
861.00
861.00
+13.29%
340,600
6.72
Apr 01, 2026
682.00
762.00
674.00
760.00
760.00
+14.80%
516,200
12.15
Mar 31, 2026
637.00
690.00
622.00
662.00
662.00
+3.92%
171,900
4.33
Mar 30, 2026
620.00
643.00
605.00
637.00
637.00
+1.11%
78,500
2.04
Mar 27, 2026
612.00
635.00
611.00
630.00
630.00
+1.29%
49,300
1.24
Mar 26, 2026
619.00
638.00
612.00
622.00
622.00
-1.11%
39,300
0.99
Mar 25, 2026
592.00
661.00
592.00
629.00
629.00
+6.25%
259,900
7.21
Mar 24, 2026
599.00
600.00
564.00
592.00
592.00
-0.17%
105,300
2.99
Mar 23, 2026
523.00
595.00
515.00
593.00
593.00
+11.26%
177,500
5.39
Mar 20, 2026
533.00
545.00
533.00
533.00
533.00
0.00%
0
0.00
Mar 19, 2026
545.00
545.00
533.00
533.00
533.00
-2.38%
13,700
0.40
Mar 18, 2026
539.00
548.00
537.00
546.00
546.00
+1.30%
8,300
0.24
Mar 17, 2026
545.00
547.00
539.00
539.00
539.00
+0.75%
7,200
0.20
Mar 16, 2026
540.00
542.00
534.00
535.00
535.00
-2.37%
9,200
0.25
Mar 13, 2026
540.00
549.00
540.00
548.00
548.00
+1.11%
7,400
0.20
Mar 12, 2026
557.00
557.00
539.00
542.00
542.00
-1.63%
12,100
0.32
Mar 11, 2026
556.00
558.00
551.00
551.00
551.00
+0.92%
10,800
0.28
Mar 10, 2026
549.00
551.00
543.00
546.00
546.00
+1.30%
12,300
0.32
Mar 09, 2026
545.00
546.00
526.00
539.00
539.00
-4.26%
35,400
0.91
Mar 06, 2026
543.00
569.00
543.00
563.00
563.00
+2.36%
16,500
0.42
Mar 05, 2026
548.00
555.00
542.00
550.00
550.00
+3.38%
25,600
0.64
Mar 04, 2026
540.00
542.00
525.00
532.00
532.00
-2.74%
34,700
0.86
Mar 03, 2026
564.00
564.00
543.00
547.00
547.00
-2.50%
20,700
0.51
Mar 02, 2026
548.00
563.00
540.00
561.00
561.00
+0.54%
34,300
0.83
Feb 27, 2026
540.00
560.00
532.00
558.00
558.00
+3.91%
46,200
1.09
Feb 26, 2026
520.00
538.00
520.00
537.00
537.00
+3.27%
14,900
0.34
Feb 25, 2026
518.00
524.00
516.00
520.00
520.00
+0.19%
13,000
0.29
Feb 24, 2026
518.00
524.00
514.00
519.00
519.00
+0.19%
15,200
0.31
Feb 23, 2026
518.00
531.00
516.00
518.00
518.00
0.00%
0
0.00
Feb 20, 2026
531.00
531.00
516.00
518.00
518.00
-3.36%
42,900
0.75
Feb 19, 2026
539.00
543.00
533.00
536.00
536.00
-0.37%
34,700
0.59
Feb 18, 2026
528.00
540.00
526.00
538.00
538.00
+1.89%
38,900
0.63
Feb 17, 2026
537.00
538.00
520.00
528.00
528.00
-0.38%
53,200
0.82
Feb 16, 2026
498.00
530.00
491.00
530.00
530.00
+11.81%
94,200
1.43
Feb 13, 2026
466.00
477.00
466.00
474.00
474.00
+1.72%
34,600
0.49
Feb 12, 2026
467.00
476.00
465.00
466.00
466.00
-0.21%
51,100
0.70
Feb 11, 2026
467.00
475.00
464.00
467.00
467.00
0.00%
0
0.00
Feb 10, 2026
466.00
475.00
464.00
467.00
467.00
0.00%
41,300
0.54
Feb 09, 2026
465.00
478.00
465.00
467.00
467.00
-1.27%
57,000
0.72
Feb 06, 2026
479.00
487.00
473.00
473.00
473.00
-1.46%
41,000
0.46
Feb 05, 2026
485.00
490.00
476.00
480.00
480.00
-1.44%
61,900
0.50
Feb 04, 2026
485.00
495.00
485.00
487.00
487.00
-1.22%
29,800
0.24
Feb 03, 2026
500.00
500.00
485.00
493.00
493.00
+0.20%
47,400
0.39
Feb 02, 2026
492.00
502.00
491.00
492.00
492.00
+0.20%
31,700
0.26
Jan 30, 2026
491.00
499.00
490.00
491.00
491.00
0.00%
17,400
0.14
Rows: