Education
About Us
Working with TipRanks
Follow Us
Choushimaru Co., Ltd. (JP:3075)
:3075
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,617.00
1,617.00
1,596.00
1,600.00
1,600.00
+0.19%
3,900
0.36
Mar 16, 2026
1,616.00
1,616.00
1,585.00
1,597.00
1,597.00
-0.19%
8,200
0.75
Mar 13, 2026
1,598.00
1,600.00
1,590.00
1,600.00
1,600.00
-0.06%
4,400
0.41
Mar 12, 2026
1,618.00
1,618.00
1,585.00
1,601.00
1,601.00
-1.05%
6,700
0.62
Mar 11, 2026
1,623.00
1,628.00
1,616.00
1,618.00
1,618.00
+0.25%
4,300
0.40
Mar 10, 2026
1,609.00
1,626.00
1,599.00
1,614.00
1,614.00
+1.32%
9,800
0.91
Mar 09, 2026
1,611.00
1,611.00
1,575.00
1,593.00
1,593.00
-1.12%
11,900
1.12
Mar 06, 2026
1,606.00
1,611.00
1,593.00
1,611.00
1,611.00
+0.31%
11,600
1.10
Mar 05, 2026
1,588.00
1,610.00
1,587.00
1,606.00
1,606.00
+2.95%
8,600
0.82
Mar 04, 2026
1,570.00
1,577.00
1,560.00
1,560.00
1,560.00
-0.70%
15,900
1.54
Mar 03, 2026
1,603.00
1,606.00
1,571.00
1,571.00
1,571.00
-2.00%
23,400
2.32
Mar 02, 2026
1,619.00
1,619.00
1,603.00
1,603.00
1,603.00
-0.80%
16,600
1.68
Feb 27, 2026
1,614.00
1,622.00
1,608.00
1,616.00
1,616.00
+0.50%
17,600
1.82
Feb 26, 2026
1,628.00
1,631.00
1,602.00
1,608.00
1,608.00
-4.11%
49,300
5.49
Feb 25, 2026
1,685.00
1,691.00
1,678.00
1,691.00
1,677.00
+0.77%
37,400
4.41
Feb 24, 2026
1,682.00
1,683.00
1,673.00
1,678.00
1,664.11
+0.36%
22,000
2.67
Feb 23, 2026
1,672.00
1,687.00
1,665.00
1,672.00
1,658.16
0.00%
0
0.00
Feb 20, 2026
1,680.00
1,687.00
1,665.00
1,672.00
1,658.16
+0.12%
29,100
3.66
Feb 19, 2026
1,665.00
1,670.00
1,665.00
1,670.00
1,656.17
+0.54%
11,300
1.45
Feb 18, 2026
1,665.00
1,667.00
1,661.00
1,661.00
1,647.25
0.00%
12,900
1.69
Feb 17, 2026
1,655.00
1,664.00
1,655.00
1,661.00
1,647.25
+0.06%
9,100
1.20
Feb 16, 2026
1,656.00
1,664.00
1,656.00
1,660.00
1,646.26
+0.24%
12,300
1.65
Feb 13, 2026
1,661.00
1,664.00
1,656.00
1,656.00
1,642.29
-0.18%
6,200
0.82
Feb 12, 2026
1,660.00
1,662.00
1,655.00
1,659.00
1,645.26
+0.24%
12,100
1.63
Feb 11, 2026
1,655.00
1,659.00
1,651.00
1,655.00
1,641.30
0.00%
0
0.00
Feb 10, 2026
1,655.00
1,659.00
1,651.00
1,655.00
1,641.30
+0.30%
6,200
0.83
Feb 09, 2026
1,648.00
1,658.00
1,640.00
1,650.00
1,636.34
-0.48%
13,300
1.82
Feb 06, 2026
1,649.00
1,658.00
1,640.00
1,658.00
1,644.27
+0.73%
9,800
1.36
Feb 05, 2026
1,635.00
1,647.00
1,635.00
1,646.00
1,632.37
+0.67%
6,600
0.91
Feb 04, 2026
1,640.00
1,640.00
1,630.00
1,635.00
1,621.46
+0.25%
4,700
0.65
Feb 03, 2026
1,630.00
1,638.00
1,626.00
1,631.00
1,617.50
0.00%
5,000
0.68
Feb 02, 2026
1,625.00
1,633.00
1,625.00
1,631.00
1,617.50
+0.37%
5,600
0.76
Jan 30, 2026
1,635.00
1,635.00
1,623.00
1,625.00
1,611.55
-0.67%
8,200
1.12
Jan 29, 2026
1,649.00
1,649.00
1,634.00
1,636.00
1,622.46
-0.37%
6,800
0.94
Jan 28, 2026
1,648.00
1,649.00
1,641.00
1,642.00
1,628.41
-0.12%
8,500
1.19
Jan 27, 2026
1,650.00
1,650.00
1,634.00
1,644.00
1,630.39
-0.36%
6,100
0.85
Jan 26, 2026
1,640.00
1,650.00
1,639.00
1,650.00
1,636.34
+0.06%
7,000
0.97
Jan 23, 2026
1,645.00
1,650.00
1,633.00
1,649.00
1,635.35
+0.24%
9,800
1.37
Jan 22, 2026
1,645.00
1,650.00
1,642.00
1,645.00
1,631.38
-0.12%
7,600
1.05
Jan 21, 2026
1,645.00
1,655.00
1,645.00
1,647.00
1,633.36
+0.12%
7,200
0.99
Jan 20, 2026
1,651.00
1,651.00
1,645.00
1,645.00
1,631.38
+0.24%
8,600
1.20
Jan 19, 2026
1,655.00
1,655.00
1,641.00
1,641.00
1,627.41
-0.55%
8,800
1.23
Jan 16, 2026
1,655.00
1,660.00
1,641.00
1,650.00
1,636.34
+0.18%
8,900
1.24
Jan 15, 2026
1,650.00
1,655.00
1,640.00
1,647.00
1,633.36
+0.06%
18,100
2.60
Jan 14, 2026
1,618.00
1,646.00
1,608.00
1,646.00
1,632.37
+2.49%
45,900
7.30
Jan 13, 2026
1,613.00
1,619.00
1,596.00
1,606.00
1,592.70
-0.25%
19,500
3.14
Jan 12, 2026
1,610.00
1,610.00
1,585.00
1,610.00
1,596.67
0.00%
0
0.00
Jan 09, 2026
1,596.00
1,610.00
1,585.00
1,610.00
1,596.67
+0.88%
12,800
1.93
Jan 08, 2026
1,590.00
1,599.00
1,577.00
1,596.00
1,582.79
+0.44%
9,300
1.43
Jan 07, 2026
1,599.00
1,599.00
1,587.00
1,589.00
1,575.84
-0.38%
4,800
0.72
Rows: