Choushimaru Co., Ltd. (JP:3075)
:3075
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,601.00
1,608.00
1,596.00
1,605.00
1,605.00
+0.63%
5,600
0.52
Apr 07, 2026
1,605.00
1,605.00
1,588.00
1,595.00
1,595.00
-0.19%
4,000
0.37
Apr 06, 2026
1,599.00
1,600.00
1,586.00
1,598.00
1,598.00
+0.25%
4,300
0.40
Apr 03, 2026
1,585.00
1,599.00
1,585.00
1,594.00
1,594.00
+0.89%
2,600
0.24
Apr 02, 2026
1,618.00
1,618.00
1,580.00
1,580.00
1,580.00
-1.13%
7,600
0.68
Apr 01, 2026
1,582.00
1,609.00
1,582.00
1,598.00
1,598.00
+1.14%
4,400
0.40
Mar 31, 2026
1,574.00
1,599.00
1,574.00
1,580.00
1,580.00
-0.25%
4,200
0.38
Mar 30, 2026
1,562.00
1,590.00
1,560.00
1,584.00
1,584.00
+0.13%
10,700
0.99
Mar 27, 2026
1,611.00
1,611.00
1,580.00
1,582.00
1,582.00
-0.75%
12,100
1.12
Mar 26, 2026
1,598.00
1,598.00
1,591.00
1,594.00
1,594.00
+0.25%
5,000
0.46
Mar 25, 2026
1,592.00
1,600.00
1,590.00
1,590.00
1,590.00
+0.06%
9,800
0.89
Mar 24, 2026
1,575.00
1,592.00
1,575.00
1,589.00
1,589.00
+1.53%
7,500
0.68
Mar 23, 2026
1,593.00
1,593.00
1,555.00
1,565.00
1,565.00
-2.00%
16,500
1.52
Mar 20, 2026
1,597.00
1,604.00
1,597.00
1,597.00
1,597.00
0.00%
0
0.00
Mar 19, 2026
1,600.00
1,604.00
1,597.00
1,597.00
1,597.00
-0.56%
5,700
0.52
Mar 18, 2026
1,616.00
1,616.00
1,605.00
1,606.00
1,606.00
+0.38%
6,000
0.55
Mar 17, 2026
1,617.00
1,617.00
1,596.00
1,600.00
1,600.00
+0.19%
3,900
0.36
Mar 16, 2026
1,616.00
1,616.00
1,585.00
1,597.00
1,597.00
-0.19%
8,200
0.75
Mar 13, 2026
1,598.00
1,600.00
1,590.00
1,600.00
1,600.00
-0.06%
4,400
0.41
Mar 12, 2026
1,618.00
1,618.00
1,585.00
1,601.00
1,601.00
-1.05%
6,700
0.62
Mar 11, 2026
1,623.00
1,628.00
1,616.00
1,618.00
1,618.00
+0.25%
4,300
0.40
Mar 10, 2026
1,609.00
1,626.00
1,599.00
1,614.00
1,614.00
+1.32%
9,800
0.91
Mar 09, 2026
1,611.00
1,611.00
1,575.00
1,593.00
1,593.00
-1.12%
11,900
1.12
Mar 06, 2026
1,606.00
1,611.00
1,593.00
1,611.00
1,611.00
+0.31%
11,600
1.10
Mar 05, 2026
1,588.00
1,610.00
1,587.00
1,606.00
1,606.00
+2.95%
8,600
0.82
Mar 04, 2026
1,570.00
1,577.00
1,560.00
1,560.00
1,560.00
-0.70%
15,900
1.54
Mar 03, 2026
1,603.00
1,606.00
1,571.00
1,571.00
1,571.00
-2.00%
23,400
2.32
Mar 02, 2026
1,619.00
1,619.00
1,603.00
1,603.00
1,603.00
-0.80%
16,600
1.68
Feb 27, 2026
1,614.00
1,622.00
1,608.00
1,616.00
1,616.00
+0.50%
17,600
1.82
Feb 26, 2026
1,628.00
1,631.00
1,602.00
1,608.00
1,608.00
-4.11%
49,300
5.49
Feb 25, 2026
1,685.00
1,691.00
1,678.00
1,691.00
1,677.00
+0.77%
37,400
4.41
Feb 24, 2026
1,682.00
1,683.00
1,673.00
1,678.00
1,664.11
+0.36%
22,000
2.67
Feb 23, 2026
1,672.00
1,687.00
1,665.00
1,672.00
1,658.16
0.00%
0
0.00
Feb 20, 2026
1,680.00
1,687.00
1,665.00
1,672.00
1,658.16
+0.12%
29,100
3.66
Feb 19, 2026
1,665.00
1,670.00
1,665.00
1,670.00
1,656.17
+0.54%
11,300
1.45
Feb 18, 2026
1,665.00
1,667.00
1,661.00
1,661.00
1,647.25
0.00%
12,900
1.69
Feb 17, 2026
1,655.00
1,664.00
1,655.00
1,661.00
1,647.25
+0.06%
9,100
1.20
Feb 16, 2026
1,656.00
1,664.00
1,656.00
1,660.00
1,646.26
+0.24%
12,300
1.65
Feb 13, 2026
1,661.00
1,664.00
1,656.00
1,656.00
1,642.29
-0.18%
6,200
0.82
Feb 12, 2026
1,660.00
1,662.00
1,655.00
1,659.00
1,645.26
+0.24%
12,100
1.63
Feb 11, 2026
1,655.00
1,659.00
1,651.00
1,655.00
1,641.30
0.00%
0
0.00
Feb 10, 2026
1,655.00
1,659.00
1,651.00
1,655.00
1,641.30
+0.30%
6,200
0.83
Feb 09, 2026
1,648.00
1,658.00
1,640.00
1,650.00
1,636.34
-0.48%
13,300
1.82
Feb 06, 2026
1,649.00
1,658.00
1,640.00
1,658.00
1,644.27
+0.73%
9,800
1.36
Feb 05, 2026
1,635.00
1,647.00
1,635.00
1,646.00
1,632.37
+0.67%
6,600
0.91
Feb 04, 2026
1,640.00
1,640.00
1,630.00
1,635.00
1,621.46
+0.25%
4,700
0.65
Feb 03, 2026
1,630.00
1,638.00
1,626.00
1,631.00
1,617.50
0.00%
5,000
0.68
Feb 02, 2026
1,625.00
1,633.00
1,625.00
1,631.00
1,617.50
+0.37%
5,600
0.76
Jan 30, 2026
1,635.00
1,635.00
1,623.00
1,625.00
1,611.55
-0.67%
8,200
1.12
Jan 29, 2026
1,649.00
1,649.00
1,634.00
1,636.00
1,622.46
-0.37%
6,800
0.94
Rows: