Education
About Us
Working with TipRanks
Follow Us
Choushimaru Co., Ltd. (JP:3075)
:3075
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,635.00
1,635.00
1,623.00
1,625.00
1,625.00
-0.67%
8,200
1.09
Jan 29, 2026
1,649.00
1,649.00
1,634.00
1,636.00
1,636.00
-0.37%
6,800
0.90
Jan 28, 2026
1,648.00
1,649.00
1,641.00
1,642.00
1,642.00
-0.12%
8,500
1.13
Jan 27, 2026
1,650.00
1,650.00
1,634.00
1,644.00
1,644.00
-0.36%
6,100
0.80
Jan 26, 2026
1,640.00
1,650.00
1,639.00
1,650.00
1,650.00
+0.06%
7,000
0.92
Jan 23, 2026
1,645.00
1,650.00
1,633.00
1,649.00
1,649.00
+0.24%
9,800
1.30
Jan 22, 2026
1,645.00
1,650.00
1,642.00
1,645.00
1,645.00
-0.12%
7,600
1.01
Jan 21, 2026
1,645.00
1,655.00
1,645.00
1,647.00
1,647.00
+0.12%
7,200
0.95
Jan 20, 2026
1,651.00
1,651.00
1,645.00
1,645.00
1,645.00
+0.24%
8,600
1.14
Jan 19, 2026
1,655.00
1,655.00
1,641.00
1,641.00
1,641.00
-0.55%
8,800
1.18
Jan 16, 2026
1,655.00
1,660.00
1,641.00
1,650.00
1,650.00
+0.18%
8,900
1.18
Jan 15, 2026
1,650.00
1,655.00
1,640.00
1,647.00
1,647.00
+0.06%
18,100
2.45
Jan 14, 2026
1,618.00
1,646.00
1,608.00
1,646.00
1,646.00
+2.49%
45,900
6.41
Jan 13, 2026
1,613.00
1,619.00
1,596.00
1,606.00
1,606.00
-0.25%
19,500
2.75
Jan 12, 2026
1,610.00
1,610.00
1,585.00
1,610.00
1,610.00
0.00%
0
0.00
Jan 09, 2026
1,596.00
1,610.00
1,585.00
1,610.00
1,610.00
+0.88%
12,800
1.81
Jan 08, 2026
1,590.00
1,599.00
1,577.00
1,596.00
1,596.00
+0.44%
9,300
1.32
Jan 07, 2026
1,599.00
1,599.00
1,587.00
1,589.00
1,589.00
-0.38%
4,800
0.68
Jan 06, 2026
1,590.00
1,599.00
1,574.00
1,595.00
1,595.00
+0.13%
11,700
1.64
Jan 05, 2026
1,581.00
1,599.00
1,580.00
1,593.00
1,593.00
+0.95%
14,900
2.12
Jan 02, 2026
1,565.00
1,580.00
1,565.00
1,578.00
1,578.00
0.00%
0
0.00
Jan 01, 2026
1,565.00
1,580.00
1,565.00
1,578.00
1,578.00
0.00%
0
0.00
Dec 30, 2025
1,565.00
1,580.00
1,565.00
1,578.00
1,578.00
+0.83%
9,900
1.34
Dec 29, 2025
1,540.00
1,574.00
1,540.00
1,565.00
1,565.00
+1.16%
11,500
1.56
Dec 26, 2025
1,544.00
1,555.00
1,540.00
1,547.00
1,547.00
+0.19%
15,100
2.07
Dec 25, 2025
1,550.00
1,553.00
1,542.00
1,544.00
1,544.00
-0.19%
8,600
1.16
Dec 24, 2025
1,547.00
1,555.00
1,547.00
1,547.00
1,547.00
-0.26%
6,100
0.81
Dec 23, 2025
1,554.00
1,559.00
1,548.00
1,551.00
1,551.00
-0.19%
6,500
0.86
Dec 22, 2025
1,561.00
1,570.00
1,551.00
1,554.00
1,554.00
+0.06%
5,800
0.76
Dec 19, 2025
1,551.00
1,553.00
1,549.00
1,553.00
1,553.00
+0.26%
8,800
1.16
Dec 18, 2025
1,550.00
1,550.00
1,549.00
1,549.00
1,549.00
0.00%
3,100
0.40
Dec 17, 2025
1,548.00
1,551.00
1,547.00
1,549.00
1,549.00
+0.13%
1,700
0.22
Dec 16, 2025
1,547.00
1,550.00
1,546.00
1,547.00
1,547.00
-0.13%
3,400
0.43
Dec 15, 2025
1,542.00
1,549.00
1,541.00
1,549.00
1,549.00
+0.06%
2,800
0.35
Dec 12, 2025
1,547.00
1,548.00
1,541.00
1,548.00
1,548.00
+0.26%
5,400
0.68
Dec 11, 2025
1,545.00
1,547.00
1,544.00
1,544.00
1,544.00
-0.06%
4,800
0.60
Dec 10, 2025
1,547.00
1,548.00
1,541.00
1,545.00
1,545.00
+0.13%
4,100
0.50
Dec 09, 2025
1,534.00
1,549.00
1,534.00
1,543.00
1,543.00
+0.26%
7,700
0.92
Dec 08, 2025
1,534.00
1,539.00
1,524.00
1,539.00
1,539.00
+0.33%
7,800
0.91
Dec 05, 2025
1,523.00
1,534.00
1,523.00
1,534.00
1,534.00
+0.72%
3,600
0.42
Dec 04, 2025
1,528.00
1,532.00
1,520.00
1,523.00
1,523.00
-0.59%
6,900
0.79
Dec 03, 2025
1,540.00
1,540.00
1,530.00
1,532.00
1,532.00
-0.20%
5,100
0.56
Dec 02, 2025
1,535.00
1,535.00
1,527.00
1,535.00
1,535.00
+0.33%
3,800
0.39
Dec 01, 2025
1,525.00
1,530.00
1,520.00
1,530.00
1,530.00
+0.39%
5,300
0.52
Nov 28, 2025
1,523.00
1,527.00
1,516.00
1,524.00
1,524.00
+0.20%
6,000
0.58
Nov 27, 2025
1,516.00
1,524.00
1,516.00
1,521.00
1,521.00
+0.26%
5,800
0.55
Nov 26, 2025
1,522.00
1,522.00
1,516.00
1,517.00
1,517.00
+0.13%
5,500
0.51
Nov 25, 2025
1,513.00
1,524.00
1,513.00
1,515.00
1,515.00
+0.13%
6,100
0.56
Nov 21, 2025
1,508.00
1,516.00
1,508.00
1,513.00
1,513.00
-0.13%
4,300
0.39
Nov 20, 2025
1,510.00
1,516.00
1,506.00
1,515.00
1,515.00
+0.33%
4,900
0.44
Rows: