Choushimaru Co., Ltd. (JP:3075)
:3075
Want to see JP:3075 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
1,609.00
1,610.00
1,604.00
1,604.00
1,604.00
-0.12%
3,400
0.40
May 14, 2026
1,605.00
1,611.00
1,605.00
1,606.00
1,606.00
-0.12%
4,600
0.53
May 13, 2026
1,610.00
1,615.00
1,606.00
1,608.00
1,608.00
-0.12%
7,400
0.85
May 12, 2026
1,615.00
1,615.00
1,607.00
1,610.00
1,610.00
+0.19%
2,000
0.23
May 11, 2026
1,615.00
1,619.00
1,606.00
1,607.00
1,607.00
-0.62%
5,600
0.64
May 08, 2026
1,619.00
1,620.00
1,617.00
1,617.00
1,617.00
+0.37%
2,300
0.26
May 07, 2026
1,620.00
1,620.00
1,610.00
1,611.00
1,611.00
+0.06%
3,100
0.35
May 06, 2026
1,606.00
1,615.00
1,606.00
1,610.00
1,610.00
0.00%
0
0.00
May 05, 2026
1,606.00
1,615.00
1,606.00
1,610.00
1,610.00
0.00%
0
0.00
May 04, 2026
1,606.00
1,615.00
1,606.00
1,610.00
1,610.00
0.00%
0
0.00
May 01, 2026
1,606.00
1,615.00
1,606.00
1,610.00
1,610.00
-0.31%
6,600
0.71
Apr 30, 2026
1,616.00
1,622.00
1,608.00
1,615.00
1,615.00
-0.06%
7,600
0.82
Apr 29, 2026
1,616.00
1,616.00
1,608.00
1,616.00
1,616.00
0.00%
0
0.00
Apr 28, 2026
1,608.00
1,616.00
1,608.00
1,616.00
1,616.00
+0.50%
3,400
0.36
Apr 27, 2026
1,602.00
1,610.00
1,598.00
1,608.00
1,608.00
+0.69%
10,900
1.16
Apr 24, 2026
1,602.00
1,604.00
1,592.00
1,597.00
1,597.00
0.00%
4,300
0.46
Apr 23, 2026
1,597.00
1,603.00
1,594.00
1,597.00
1,597.00
0.00%
3,600
0.38
Apr 22, 2026
1,600.00
1,603.00
1,595.00
1,597.00
1,597.00
-0.19%
7,800
0.82
Apr 21, 2026
1,603.00
1,612.00
1,600.00
1,600.00
1,600.00
-0.31%
6,700
0.70
Apr 20, 2026
1,604.00
1,612.00
1,603.00
1,605.00
1,605.00
+0.12%
4,400
0.46
Apr 17, 2026
1,607.00
1,607.00
1,599.00
1,603.00
1,603.00
+0.12%
3,000
0.31
Apr 16, 2026
1,605.00
1,607.00
1,601.00
1,601.00
1,601.00
+0.38%
2,800
0.29
Apr 15, 2026
1,608.00
1,608.00
1,595.00
1,595.00
1,595.00
0.00%
7,100
0.73
Apr 14, 2026
1,600.00
1,602.00
1,590.00
1,595.00
1,595.00
-0.93%
13,200
1.34
Apr 13, 2026
1,600.00
1,610.00
1,600.00
1,610.00
1,610.00
+0.31%
6,800
0.65
Apr 10, 2026
1,610.00
1,610.00
1,599.00
1,605.00
1,605.00
-0.19%
2,300
0.21
Apr 09, 2026
1,605.00
1,610.00
1,601.00
1,608.00
1,608.00
+0.19%
3,400
0.32
Apr 08, 2026
1,601.00
1,608.00
1,596.00
1,605.00
1,605.00
+0.63%
5,600
0.52
Apr 07, 2026
1,605.00
1,605.00
1,588.00
1,595.00
1,595.00
-0.19%
4,000
0.37
Apr 06, 2026
1,599.00
1,600.00
1,586.00
1,598.00
1,598.00
+0.25%
4,300
0.40
Apr 03, 2026
1,585.00
1,599.00
1,585.00
1,594.00
1,594.00
+0.89%
2,600
0.24
Apr 02, 2026
1,618.00
1,618.00
1,580.00
1,580.00
1,580.00
-1.13%
7,600
0.68
Apr 01, 2026
1,582.00
1,609.00
1,582.00
1,598.00
1,598.00
+1.14%
4,400
0.40
Mar 31, 2026
1,574.00
1,599.00
1,574.00
1,580.00
1,580.00
-0.25%
4,200
0.38
Mar 30, 2026
1,562.00
1,590.00
1,560.00
1,584.00
1,584.00
+0.13%
10,700
0.99
Mar 27, 2026
1,611.00
1,611.00
1,580.00
1,582.00
1,582.00
-0.75%
12,100
1.12
Mar 26, 2026
1,598.00
1,598.00
1,591.00
1,594.00
1,594.00
+0.25%
5,000
0.46
Mar 25, 2026
1,592.00
1,600.00
1,590.00
1,590.00
1,590.00
+0.06%
9,800
0.89
Mar 24, 2026
1,575.00
1,592.00
1,575.00
1,589.00
1,589.00
+1.53%
7,500
0.68
Mar 23, 2026
1,593.00
1,593.00
1,555.00
1,565.00
1,565.00
-2.00%
16,500
1.52
Mar 20, 2026
1,597.00
1,604.00
1,597.00
1,597.00
1,597.00
0.00%
0
0.00
Mar 19, 2026
1,600.00
1,604.00
1,597.00
1,597.00
1,597.00
-0.56%
5,700
0.52
Mar 18, 2026
1,616.00
1,616.00
1,605.00
1,606.00
1,606.00
+0.38%
6,000
0.55
Mar 17, 2026
1,617.00
1,617.00
1,596.00
1,600.00
1,600.00
+0.19%
3,900
0.36
Mar 16, 2026
1,616.00
1,616.00
1,585.00
1,597.00
1,597.00
-0.19%
8,200
0.75
Mar 13, 2026
1,598.00
1,600.00
1,590.00
1,600.00
1,600.00
-0.06%
4,400
0.41
Mar 12, 2026
1,618.00
1,618.00
1,585.00
1,601.00
1,601.00
-1.05%
6,700
0.62
Mar 11, 2026
1,623.00
1,628.00
1,616.00
1,618.00
1,618.00
+0.25%
4,300
0.40
Mar 10, 2026
1,609.00
1,626.00
1,599.00
1,614.00
1,614.00
+1.32%
9,800
0.91
Mar 09, 2026
1,611.00
1,611.00
1,575.00
1,593.00
1,593.00
-1.12%
11,900
1.12
Rows: