Education
About Us
Working with TipRanks
Follow Us
Choushimaru Co., Ltd. (JP:3075)
:3075
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
1,550.00
1,553.00
1,542.00
1,544.00
1,544.00
-0.19%
8,600
1.16
Dec 24, 2025
1,547.00
1,555.00
1,547.00
1,547.00
1,547.00
-0.26%
6,100
0.81
Dec 23, 2025
1,554.00
1,559.00
1,548.00
1,551.00
1,551.00
-0.19%
6,500
0.86
Dec 22, 2025
1,561.00
1,570.00
1,551.00
1,554.00
1,554.00
+0.06%
5,800
0.76
Dec 19, 2025
1,551.00
1,553.00
1,549.00
1,553.00
1,553.00
+0.26%
8,800
1.16
Dec 18, 2025
1,550.00
1,550.00
1,549.00
1,549.00
1,549.00
0.00%
3,100
0.40
Dec 17, 2025
1,548.00
1,551.00
1,547.00
1,549.00
1,549.00
+0.13%
1,700
0.22
Dec 16, 2025
1,547.00
1,550.00
1,546.00
1,547.00
1,547.00
-0.13%
3,400
0.43
Dec 15, 2025
1,542.00
1,549.00
1,541.00
1,549.00
1,549.00
+0.06%
2,800
0.35
Dec 12, 2025
1,547.00
1,548.00
1,541.00
1,548.00
1,548.00
+0.26%
5,400
0.68
Dec 11, 2025
1,545.00
1,547.00
1,544.00
1,544.00
1,544.00
-0.06%
4,800
0.60
Dec 10, 2025
1,547.00
1,548.00
1,541.00
1,545.00
1,545.00
+0.13%
4,100
0.50
Dec 09, 2025
1,534.00
1,549.00
1,534.00
1,543.00
1,543.00
+0.26%
7,700
0.92
Dec 08, 2025
1,534.00
1,539.00
1,524.00
1,539.00
1,539.00
+0.33%
7,800
0.91
Dec 05, 2025
1,523.00
1,534.00
1,523.00
1,534.00
1,534.00
+0.72%
3,600
0.42
Dec 04, 2025
1,528.00
1,532.00
1,520.00
1,523.00
1,523.00
-0.59%
6,900
0.79
Dec 03, 2025
1,540.00
1,540.00
1,530.00
1,532.00
1,532.00
-0.20%
5,100
0.56
Dec 02, 2025
1,535.00
1,535.00
1,527.00
1,535.00
1,535.00
+0.33%
3,800
0.39
Dec 01, 2025
1,525.00
1,530.00
1,520.00
1,530.00
1,530.00
+0.39%
5,300
0.52
Nov 28, 2025
1,523.00
1,527.00
1,516.00
1,524.00
1,524.00
+0.20%
6,000
0.58
Nov 27, 2025
1,516.00
1,524.00
1,516.00
1,521.00
1,521.00
+0.26%
5,800
0.55
Nov 26, 2025
1,522.00
1,522.00
1,516.00
1,517.00
1,517.00
+0.13%
5,500
0.51
Nov 25, 2025
1,513.00
1,524.00
1,513.00
1,515.00
1,515.00
+0.13%
6,100
0.56
Nov 21, 2025
1,508.00
1,516.00
1,508.00
1,513.00
1,513.00
-0.13%
4,300
0.39
Nov 20, 2025
1,510.00
1,516.00
1,506.00
1,515.00
1,515.00
+0.33%
4,900
0.44
Nov 19, 2025
1,515.00
1,515.00
1,506.00
1,510.00
1,510.00
+0.20%
6,100
0.54
Nov 18, 2025
1,519.00
1,519.00
1,507.00
1,507.00
1,507.00
-0.26%
9,300
0.82
Nov 17, 2025
1,520.00
1,524.00
1,510.00
1,511.00
1,511.00
-0.59%
7,500
0.66
Nov 14, 2025
1,520.00
1,526.00
1,520.00
1,520.00
1,520.00
0.00%
1,600
0.14
Nov 13, 2025
1,527.00
1,530.00
1,520.00
1,520.00
1,520.00
-0.46%
4,200
0.36
Nov 12, 2025
1,529.00
1,531.00
1,523.00
1,527.00
1,527.00
-0.07%
4,500
0.38
Nov 11, 2025
1,525.00
1,528.00
1,523.00
1,528.00
1,528.00
-0.07%
4,000
0.34
Nov 10, 2025
1,515.00
1,529.00
1,507.00
1,529.00
1,529.00
+0.79%
11,600
0.98
Nov 07, 2025
1,512.00
1,517.00
1,506.00
1,517.00
1,517.00
+0.73%
2,500
0.21
Nov 06, 2025
1,511.00
1,515.00
1,506.00
1,506.00
1,506.00
-0.33%
11,000
0.92
Nov 05, 2025
1,525.00
1,525.00
1,511.00
1,511.00
1,511.00
-0.46%
5,900
0.49
Nov 04, 2025
1,525.00
1,528.00
1,517.00
1,518.00
1,518.00
-0.46%
5,500
0.46
Oct 31, 2025
1,536.00
1,536.00
1,524.00
1,525.00
1,525.00
+0.79%
3,600
0.30
Oct 30, 2025
1,516.00
1,538.00
1,513.00
1,513.00
1,513.00
-0.07%
9,900
0.82
Oct 29, 2025
1,531.00
1,534.00
1,514.00
1,514.00
1,514.00
-0.85%
10,400
0.86
Oct 28, 2025
1,540.00
1,540.00
1,527.00
1,527.00
1,527.00
+0.07%
6,200
0.51
Oct 27, 2025
1,520.00
1,530.00
1,520.00
1,526.00
1,526.00
+0.39%
10,600
0.88
Oct 24, 2025
1,530.00
1,530.00
1,520.00
1,520.00
1,520.00
-0.13%
8,300
0.69
Oct 23, 2025
1,528.00
1,530.00
1,521.00
1,522.00
1,522.00
-0.39%
5,500
0.45
Oct 22, 2025
1,533.00
1,540.00
1,528.00
1,528.00
1,528.00
-0.20%
7,200
0.60
Oct 21, 2025
1,533.00
1,545.00
1,531.00
1,531.00
1,531.00
0.00%
8,000
0.67
Oct 20, 2025
1,534.00
1,539.00
1,531.00
1,531.00
1,531.00
-0.13%
5,100
0.43
Oct 17, 2025
1,534.00
1,534.00
1,528.00
1,533.00
1,533.00
-0.07%
4,200
0.35
Oct 16, 2025
1,528.00
1,539.00
1,521.00
1,534.00
1,534.00
+0.66%
14,100
1.18
Oct 15, 2025
1,539.00
1,546.00
1,524.00
1,524.00
1,524.00
-0.13%
8,600
0.72
Rows: