tiprankstipranks
JFLA Holdings, Inc. (JP:3069)
:3069
Japanese Market
3069
JFLA Holdings, Inc.
RESEARCH TOOLSreports
Want to see JP:3069 full AI Analyst Report?

JFLA Holdings, Inc. (3069) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
156.00
158.00
154.00
158.00
158.00
+1.28%
69,900
0.74
May 21, 2026
153.00
158.00
151.00
156.00
156.00
+2.63%
103,700
1.12
May 20, 2026
154.00
154.00
151.00
152.00
152.00
-1.30%
87,800
0.96
May 19, 2026
151.00
158.00
151.00
154.00
154.00
+1.32%
91,600
1.00
May 18, 2026
155.00
157.00
152.00
152.00
152.00
-1.94%
171,600
1.90
May 15, 2026
158.00
159.00
155.00
155.00
155.00
-3.73%
179,600
2.01
May 14, 2026
164.00
166.00
157.00
161.00
161.00
-4.73%
414,300
4.87
May 13, 2026
173.00
174.00
169.00
169.00
169.00
-2.87%
162,500
1.93
May 12, 2026
174.00
175.00
171.00
174.00
174.00
0.00%
122,700
1.44
May 11, 2026
171.00
174.00
171.00
174.00
174.00
+1.75%
109,200
1.31
May 08, 2026
170.00
172.00
169.00
171.00
171.00
0.00%
61,500
0.67
May 07, 2026
171.00
171.00
170.00
171.00
171.00
+0.59%
78,700
0.85
May 06, 2026
170.00
170.00
168.00
170.00
170.00
0.00%
0
0.00
May 05, 2026
170.00
170.00
168.00
170.00
170.00
0.00%
0
0.00
May 04, 2026
170.00
170.00
168.00
170.00
170.00
0.00%
0
0.00
May 01, 2026
170.00
170.00
168.00
170.00
170.00
+0.59%
38,000
0.39
Apr 30, 2026
167.00
170.00
167.00
169.00
169.00
+1.20%
43,300
0.44
Apr 29, 2026
167.00
168.00
167.00
167.00
167.00
0.00%
0
0.00
Apr 28, 2026
168.00
168.00
167.00
167.00
167.00
0.00%
41,100
0.41
Apr 27, 2026
167.00
168.00
166.00
167.00
167.00
0.00%
64,600
0.64
Apr 24, 2026
168.00
168.00
166.00
167.00
167.00
-0.60%
56,600
0.56
Apr 23, 2026
169.00
169.00
166.00
168.00
168.00
-0.59%
79,100
0.79
Apr 22, 2026
168.00
170.00
168.00
169.00
169.00
0.00%
41,900
0.42
Apr 21, 2026
169.00
169.00
168.00
169.00
169.00
+0.60%
34,700
0.34
Apr 20, 2026
170.00
171.00
168.00
168.00
168.00
-1.18%
57,200
0.56
Apr 17, 2026
167.00
170.00
167.00
170.00
170.00
+1.80%
89,200
0.87
Apr 16, 2026
167.00
170.00
167.00
167.00
167.00
0.00%
106,300
1.02
Apr 15, 2026
168.00
168.00
167.00
167.00
167.00
0.00%
64,500
0.61
Apr 14, 2026
168.00
169.00
167.00
167.00
167.00
0.00%
35,100
0.32
Apr 13, 2026
167.00
170.00
167.00
167.00
167.00
0.00%
59,000
0.53
Apr 10, 2026
168.00
171.00
167.00
167.00
167.00
-1.18%
87,300
0.78
Apr 09, 2026
170.00
171.00
167.00
169.00
169.00
-0.59%
61,900
0.56
Apr 08, 2026
170.00
171.00
169.00
170.00
170.00
+0.59%
71,500
0.64
Apr 07, 2026
169.00
170.00
168.00
169.00
169.00
0.00%
62,300
0.56
Apr 06, 2026
166.00
169.00
166.00
169.00
169.00
+1.81%
50,300
0.45
Apr 03, 2026
167.00
169.00
166.00
166.00
166.00
-0.60%
80,800
0.71
Apr 02, 2026
169.00
171.00
167.00
167.00
167.00
-2.34%
119,600
1.05
Apr 01, 2026
169.00
171.00
168.00
171.00
171.00
+1.18%
50,300
0.45
Mar 31, 2026
168.00
169.00
165.00
169.00
169.00
+0.60%
32,500
0.29
Mar 30, 2026
165.00
168.00
163.00
168.00
168.00
+0.60%
114,100
1.02
Mar 27, 2026
167.00
170.00
167.00
167.00
167.00
-1.76%
75,600
0.67
Mar 26, 2026
171.00
171.00
168.00
170.00
170.00
0.00%
74,700
0.66
Mar 25, 2026
168.00
172.00
168.00
170.00
170.00
+1.80%
121,700
1.06
Mar 24, 2026
166.00
167.00
163.00
167.00
167.00
+2.45%
88,400
0.75
Mar 23, 2026
165.00
167.00
160.00
163.00
163.00
-2.40%
519,900
4.62
Mar 20, 2026
167.00
171.00
167.00
167.00
167.00
0.00%
0
0.00
Mar 19, 2026
171.00
171.00
167.00
167.00
167.00
-3.47%
72,600
0.63
Mar 18, 2026
173.00
173.00
171.00
173.00
173.00
+2.37%
121,900
1.06
Mar 17, 2026
167.00
171.00
166.00
169.00
169.00
+1.81%
59,700
0.52
Mar 16, 2026
167.00
168.00
165.00
166.00
166.00
-0.60%
90,500
0.79
Rows:
50