JFLA Holdings, Inc. (JP:3069)
:3069
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
170.00
171.00
169.00
170.00
170.00
+0.59%
71,500
0.64
Apr 07, 2026
169.00
170.00
168.00
169.00
169.00
0.00%
62,300
0.56
Apr 06, 2026
166.00
169.00
166.00
169.00
169.00
+1.81%
50,300
0.45
Apr 03, 2026
167.00
169.00
166.00
166.00
166.00
-0.60%
80,800
0.71
Apr 02, 2026
169.00
171.00
167.00
167.00
167.00
-2.34%
119,600
1.05
Apr 01, 2026
169.00
171.00
168.00
171.00
171.00
+1.18%
50,300
0.45
Mar 31, 2026
168.00
169.00
165.00
169.00
169.00
+0.60%
32,500
0.29
Mar 30, 2026
165.00
168.00
163.00
168.00
168.00
+0.60%
114,100
1.02
Mar 27, 2026
167.00
170.00
167.00
167.00
167.00
-1.76%
75,600
0.67
Mar 26, 2026
171.00
171.00
168.00
170.00
170.00
0.00%
74,700
0.66
Mar 25, 2026
168.00
172.00
168.00
170.00
170.00
+1.80%
121,700
1.06
Mar 24, 2026
166.00
167.00
163.00
167.00
167.00
+2.45%
88,400
0.75
Mar 23, 2026
165.00
167.00
160.00
163.00
163.00
-2.40%
519,900
4.62
Mar 20, 2026
167.00
171.00
167.00
167.00
167.00
0.00%
0
0.00
Mar 19, 2026
171.00
171.00
167.00
167.00
167.00
-3.47%
72,600
0.63
Mar 18, 2026
173.00
173.00
171.00
173.00
173.00
+2.37%
121,900
1.06
Mar 17, 2026
167.00
171.00
166.00
169.00
169.00
+1.81%
59,700
0.52
Mar 16, 2026
167.00
168.00
165.00
166.00
166.00
-0.60%
90,500
0.79
Mar 13, 2026
167.00
169.00
166.00
167.00
167.00
0.00%
102,000
0.88
Mar 12, 2026
171.00
171.00
167.00
167.00
167.00
-2.34%
106,100
0.91
Mar 11, 2026
171.00
171.00
169.00
171.00
171.00
0.00%
153,800
1.34
Mar 10, 2026
167.00
171.00
164.00
171.00
171.00
+1.79%
92,600
0.81
Mar 09, 2026
165.00
169.00
163.00
168.00
168.00
-0.59%
86,300
0.75
Mar 06, 2026
170.00
170.00
168.00
169.00
169.00
-0.59%
56,800
0.45
Mar 05, 2026
167.00
170.00
167.00
170.00
170.00
+3.03%
96,500
0.76
Mar 04, 2026
171.00
171.00
159.00
165.00
165.00
-3.51%
211,700
1.69
Mar 03, 2026
178.00
178.00
171.00
171.00
171.00
-3.93%
117,700
0.95
Mar 02, 2026
176.00
178.00
173.00
178.00
178.00
+1.14%
127,000
1.03
Feb 27, 2026
172.00
176.00
172.00
176.00
176.00
+1.15%
86,500
0.70
Feb 26, 2026
173.00
176.00
173.00
174.00
174.00
+0.58%
121,700
0.99
Feb 25, 2026
173.00
175.00
171.00
173.00
173.00
0.00%
104,900
0.85
Feb 24, 2026
175.00
176.00
170.00
173.00
173.00
-1.70%
103,500
0.84
Feb 23, 2026
176.00
178.00
174.00
176.00
176.00
0.00%
0
0.00
Feb 20, 2026
177.00
178.00
174.00
176.00
176.00
0.00%
59,600
0.48
Feb 19, 2026
174.00
176.00
171.00
176.00
176.00
+0.57%
88,500
0.70
Feb 18, 2026
176.00
177.00
173.00
175.00
175.00
-1.13%
83,400
0.66
Feb 17, 2026
178.00
179.00
176.00
177.00
177.00
-0.56%
102,100
0.80
Feb 16, 2026
175.00
179.00
174.00
178.00
178.00
+1.71%
163,000
1.29
Feb 13, 2026
176.00
176.00
172.00
175.00
175.00
-1.69%
96,000
0.76
Feb 12, 2026
180.00
180.00
174.00
178.00
178.00
-0.56%
185,400
1.48
Feb 11, 2026
179.00
179.00
169.00
179.00
179.00
0.00%
0
0.00
Feb 10, 2026
171.00
179.00
169.00
179.00
179.00
+9.15%
582,700
4.86
Feb 09, 2026
164.00
167.00
163.00
164.00
164.00
+0.61%
156,600
1.31
Feb 06, 2026
163.00
164.00
162.00
163.00
163.00
+0.62%
91,800
0.77
Feb 05, 2026
162.00
165.00
162.00
162.00
162.00
0.00%
87,800
0.74
Feb 04, 2026
159.00
165.00
158.00
162.00
162.00
+1.25%
158,500
1.35
Feb 03, 2026
159.00
160.00
157.00
160.00
160.00
+0.63%
53,300
0.45
Feb 02, 2026
156.00
160.00
155.00
159.00
159.00
+0.63%
88,000
0.75
Jan 30, 2026
156.00
158.00
155.00
158.00
158.00
+1.94%
55,300
0.46
Jan 29, 2026
158.00
158.00
155.00
155.00
155.00
-1.90%
69,500
0.58
Rows: