Education
About Us
Working with TipRanks
Follow Us
JFLA Holdings, Inc. (JP:3069)
:3069
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
156.00
158.00
155.00
158.00
158.00
+1.94%
55,300
0.46
Jan 29, 2026
158.00
158.00
155.00
155.00
155.00
-1.90%
69,500
0.58
Jan 28, 2026
160.00
160.00
157.00
158.00
158.00
-1.25%
82,500
0.70
Jan 27, 2026
161.00
161.00
159.00
160.00
160.00
-0.62%
38,500
0.32
Jan 26, 2026
160.00
161.00
159.00
161.00
161.00
-0.62%
61,500
0.52
Jan 23, 2026
161.00
163.00
161.00
162.00
162.00
+0.62%
36,500
0.31
Jan 22, 2026
161.00
163.00
161.00
161.00
161.00
0.00%
73,800
0.62
Jan 21, 2026
162.00
163.00
161.00
161.00
161.00
-2.42%
121,700
1.02
Jan 20, 2026
165.00
167.00
163.00
165.00
165.00
0.00%
135,800
1.15
Jan 19, 2026
165.00
166.00
160.00
165.00
165.00
+3.13%
209,000
1.80
Jan 16, 2026
164.00
164.00
160.00
160.00
160.00
-1.84%
120,200
1.04
Jan 15, 2026
160.00
164.00
160.00
163.00
163.00
+2.52%
312,400
2.70
Jan 14, 2026
156.00
160.00
156.00
159.00
159.00
+1.92%
173,500
1.46
Jan 13, 2026
156.00
157.00
155.00
156.00
156.00
+0.65%
99,900
0.83
Jan 12, 2026
155.00
155.00
154.00
155.00
155.00
0.00%
0
0.00
Jan 09, 2026
155.00
155.00
154.00
155.00
155.00
0.00%
111,500
0.90
Jan 08, 2026
153.00
155.00
153.00
155.00
155.00
+0.65%
101,700
0.82
Jan 07, 2026
154.00
155.00
153.00
154.00
154.00
+0.65%
120,700
0.97
Jan 06, 2026
153.00
155.00
152.00
153.00
153.00
0.00%
119,700
0.96
Jan 05, 2026
153.00
154.00
152.00
153.00
153.00
+0.66%
114,100
0.92
Jan 02, 2026
151.00
153.00
149.00
152.00
152.00
0.00%
0
0.00
Jan 01, 2026
151.00
153.00
149.00
152.00
152.00
0.00%
0
0.00
Dec 30, 2025
151.00
153.00
149.00
152.00
152.00
+1.33%
101,700
0.79
Dec 29, 2025
148.00
152.00
147.00
150.00
150.00
+2.74%
156,600
1.23
Dec 26, 2025
147.00
148.00
146.00
146.00
146.00
-1.35%
123,100
0.97
Dec 25, 2025
149.00
149.00
146.00
148.00
148.00
-0.67%
177,200
1.41
Dec 24, 2025
146.00
149.00
145.00
149.00
149.00
+2.76%
302,700
2.47
Dec 23, 2025
145.00
146.00
145.00
145.00
145.00
0.00%
166,200
1.37
Dec 22, 2025
145.00
146.00
145.00
145.00
145.00
0.00%
136,400
1.13
Dec 19, 2025
145.00
146.00
144.00
145.00
145.00
-0.68%
124,000
1.03
Dec 18, 2025
145.00
146.00
145.00
146.00
146.00
+0.69%
65,900
0.55
Dec 17, 2025
146.00
146.00
145.00
145.00
145.00
0.00%
79,300
0.66
Dec 16, 2025
145.00
146.00
145.00
145.00
145.00
-0.68%
96,100
0.80
Dec 15, 2025
146.00
147.00
145.00
146.00
146.00
0.00%
138,100
1.16
Dec 12, 2025
146.00
147.00
145.00
146.00
146.00
0.00%
143,300
1.21
Dec 11, 2025
145.00
147.00
145.00
146.00
146.00
0.00%
83,500
0.70
Dec 10, 2025
145.00
146.00
145.00
146.00
146.00
0.00%
74,600
0.63
Dec 09, 2025
148.00
148.00
145.00
146.00
146.00
0.00%
122,600
1.04
Dec 08, 2025
146.00
147.00
145.00
146.00
146.00
-0.68%
753,000
7.02
Dec 05, 2025
146.00
147.00
145.00
147.00
147.00
+0.68%
128,900
1.21
Dec 04, 2025
146.00
147.00
145.00
146.00
146.00
0.00%
89,100
0.83
Dec 03, 2025
148.00
148.00
146.00
146.00
146.00
-0.68%
43,400
0.40
Dec 02, 2025
149.00
149.00
146.00
147.00
147.00
-1.34%
88,500
0.82
Dec 01, 2025
147.00
149.00
146.00
149.00
149.00
+1.36%
90,700
0.84
Nov 28, 2025
144.00
147.00
144.00
147.00
147.00
+1.38%
87,600
0.81
Nov 27, 2025
147.00
147.00
144.00
145.00
145.00
-1.36%
166,300
1.56
Nov 26, 2025
146.00
147.00
145.00
147.00
147.00
+0.68%
52,400
0.49
Nov 25, 2025
146.00
147.00
146.00
146.00
146.00
0.00%
82,400
0.76
Nov 21, 2025
144.00
146.00
143.00
146.00
146.00
+1.39%
105,700
0.97
Nov 20, 2025
146.00
147.00
143.00
144.00
144.00
-1.37%
195,300
1.82
Rows: