Education
About Us
Working with TipRanks
Follow Us
JFLA Holdings, Inc. (JP:3069)
:3069
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
149.00
149.00
146.00
148.00
148.00
-0.67%
177,200
1.41
Dec 24, 2025
146.00
149.00
145.00
149.00
149.00
+2.76%
302,700
2.47
Dec 23, 2025
145.00
146.00
145.00
145.00
145.00
0.00%
166,200
1.37
Dec 22, 2025
145.00
146.00
145.00
145.00
145.00
0.00%
136,400
1.13
Dec 19, 2025
145.00
146.00
144.00
145.00
145.00
-0.68%
124,000
1.03
Dec 18, 2025
145.00
146.00
145.00
146.00
146.00
+0.69%
65,900
0.55
Dec 17, 2025
146.00
146.00
145.00
145.00
145.00
0.00%
79,300
0.66
Dec 16, 2025
145.00
146.00
145.00
145.00
145.00
-0.68%
96,100
0.80
Dec 15, 2025
146.00
147.00
145.00
146.00
146.00
0.00%
138,100
1.16
Dec 12, 2025
146.00
147.00
145.00
146.00
146.00
0.00%
143,300
1.21
Dec 11, 2025
145.00
147.00
145.00
146.00
146.00
0.00%
83,500
0.70
Dec 10, 2025
145.00
146.00
145.00
146.00
146.00
0.00%
74,600
0.63
Dec 09, 2025
148.00
148.00
145.00
146.00
146.00
0.00%
122,600
1.04
Dec 08, 2025
146.00
147.00
145.00
146.00
146.00
-0.68%
753,000
7.02
Dec 05, 2025
146.00
147.00
145.00
147.00
147.00
+0.68%
128,900
1.21
Dec 04, 2025
146.00
147.00
145.00
146.00
146.00
0.00%
89,100
0.83
Dec 03, 2025
148.00
148.00
146.00
146.00
146.00
-0.68%
43,400
0.40
Dec 02, 2025
149.00
149.00
146.00
147.00
147.00
-1.34%
88,500
0.82
Dec 01, 2025
147.00
149.00
146.00
149.00
149.00
+1.36%
90,700
0.84
Nov 28, 2025
144.00
147.00
144.00
147.00
147.00
+1.38%
87,600
0.81
Nov 27, 2025
147.00
147.00
144.00
145.00
145.00
-1.36%
166,300
1.56
Nov 26, 2025
146.00
147.00
145.00
147.00
147.00
+0.68%
52,400
0.49
Nov 25, 2025
146.00
147.00
146.00
146.00
146.00
0.00%
82,400
0.76
Nov 21, 2025
144.00
146.00
143.00
146.00
146.00
+1.39%
105,700
0.97
Nov 20, 2025
146.00
147.00
143.00
144.00
144.00
-1.37%
195,300
1.82
Nov 19, 2025
146.00
147.00
145.00
146.00
146.00
0.00%
113,100
1.05
Nov 18, 2025
146.00
148.00
145.00
146.00
146.00
0.00%
122,000
1.13
Nov 17, 2025
148.00
149.00
146.00
146.00
146.00
-1.35%
102,800
0.94
Nov 14, 2025
147.00
149.00
147.00
148.00
148.00
0.00%
79,700
0.71
Nov 13, 2025
148.00
150.00
147.00
148.00
148.00
+0.68%
123,600
1.05
Nov 12, 2025
148.00
150.00
146.00
147.00
147.00
-2.65%
153,600
1.29
Nov 11, 2025
150.00
151.00
148.00
151.00
151.00
+0.67%
84,400
0.71
Nov 10, 2025
145.00
150.00
145.00
150.00
150.00
+3.45%
143,600
1.21
Nov 07, 2025
148.00
149.00
145.00
145.00
145.00
-1.36%
78,600
0.66
Nov 06, 2025
147.00
148.00
147.00
147.00
147.00
-0.68%
88,300
0.73
Nov 05, 2025
147.00
148.00
146.00
148.00
148.00
0.00%
56,300
0.46
Nov 04, 2025
146.00
148.00
146.00
148.00
148.00
+0.68%
71,300
0.58
Oct 31, 2025
147.00
148.00
146.00
147.00
147.00
-0.68%
59,200
0.48
Oct 30, 2025
149.00
149.00
145.00
148.00
148.00
-0.67%
142,200
1.16
Oct 29, 2025
151.00
152.00
149.00
149.00
149.00
-0.67%
61,000
0.49
Oct 28, 2025
151.00
152.00
150.00
150.00
150.00
-0.66%
51,200
0.41
Oct 27, 2025
151.00
152.00
150.00
151.00
151.00
0.00%
47,200
0.38
Oct 24, 2025
152.00
152.00
151.00
151.00
151.00
-0.66%
53,600
0.43
Oct 23, 2025
152.00
153.00
151.00
152.00
152.00
-0.65%
58,700
0.46
Oct 22, 2025
150.00
153.00
150.00
153.00
153.00
+1.32%
109,000
0.86
Oct 21, 2025
146.00
151.00
146.00
151.00
151.00
+2.72%
106,100
0.84
Oct 20, 2025
150.00
151.00
147.00
147.00
147.00
-2.65%
90,700
0.72
Oct 17, 2025
149.00
151.00
148.00
151.00
151.00
+0.67%
56,800
0.45
Oct 16, 2025
147.00
150.00
147.00
150.00
150.00
+2.04%
120,500
0.96
Oct 15, 2025
146.00
149.00
145.00
147.00
147.00
+0.68%
304,300
2.51
Rows: