Education
About Us
Working with TipRanks
Follow Us
Tokyo Ichiban Foods Co., Ltd. (JP:3067)
:3067
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
458.00
462.00
458.00
460.00
460.00
+0.22%
4,200
0.43
Jul 03, 2025
460.00
463.00
459.00
459.00
459.00
-0.22%
9,000
0.90
Jul 02, 2025
461.00
462.00
460.00
460.00
460.00
-0.65%
2,900
0.29
Jul 01, 2025
464.00
464.00
463.00
463.00
463.00
-0.64%
5,400
0.53
Jun 30, 2025
466.00
467.00
465.00
466.00
466.00
+0.22%
6,400
0.56
Jun 27, 2025
467.00
467.00
464.00
465.00
465.00
-0.43%
6,700
0.48
Jun 26, 2025
465.00
467.00
465.00
467.00
467.00
0.00%
3,500
0.24
Jun 25, 2025
467.00
467.00
467.00
467.00
467.00
0.00%
400
0.03
Jun 24, 2025
467.00
467.00
467.00
467.00
467.00
+0.43%
400
0.03
Jun 23, 2025
467.00
467.00
465.00
465.00
465.00
+0.22%
4,300
0.27
Jun 20, 2025
465.00
465.00
464.00
464.00
464.00
-0.22%
2,800
0.17
Jun 19, 2025
466.00
466.00
463.00
465.00
465.00
+0.22%
2,800
0.17
Jun 18, 2025
466.00
466.00
463.00
464.00
464.00
-0.22%
5,100
0.30
Jun 17, 2025
465.00
466.00
464.00
465.00
465.00
0.00%
5,700
0.33
Jun 16, 2025
466.00
466.00
464.00
465.00
465.00
+0.43%
4,200
0.24
Jun 13, 2025
466.00
466.00
463.00
463.00
463.00
-0.22%
3,000
0.17
Jun 12, 2025
466.00
466.00
461.00
464.00
464.00
-0.43%
2,600
0.15
Jun 11, 2025
464.00
466.00
464.00
466.00
466.00
+0.65%
3,500
0.20
Jun 10, 2025
459.00
463.00
459.00
463.00
463.00
+0.87%
7,100
0.40
Jun 09, 2025
457.00
459.00
457.00
459.00
459.00
+0.88%
2,800
0.16
Jun 06, 2025
460.00
460.00
455.00
455.00
455.00
-0.87%
4,900
0.27
Jun 05, 2025
458.00
459.00
457.00
459.00
459.00
+0.88%
4,100
0.23
Jun 04, 2025
457.00
458.00
455.00
455.00
455.00
-0.44%
2,200
0.12
Jun 03, 2025
456.00
458.00
455.00
457.00
457.00
+0.22%
4,500
0.25
Jun 02, 2025
452.00
459.00
452.00
456.00
456.00
+1.33%
7,500
0.41
May 30, 2025
447.00
452.00
447.00
450.00
450.00
+0.45%
6,200
0.34
May 29, 2025
448.00
450.00
447.00
448.00
448.00
-0.44%
5,300
0.29
May 28, 2025
448.00
450.00
447.00
450.00
450.00
+0.45%
3,300
0.18
May 27, 2025
449.00
450.00
446.00
448.00
448.00
-0.22%
5,000
0.27
May 26, 2025
451.00
451.00
446.00
449.00
449.00
-0.22%
3,900
0.21
May 23, 2025
451.00
453.00
449.00
450.00
450.00
0.00%
8,000
0.43
May 22, 2025
450.00
454.00
450.00
450.00
450.00
-0.66%
12,500
0.67
May 21, 2025
451.00
455.00
451.00
453.00
453.00
+0.67%
2,700
0.14
May 20, 2025
453.00
454.00
450.00
450.00
450.00
-1.32%
9,300
0.49
May 19, 2025
454.00
457.00
451.00
456.00
456.00
+0.22%
9,600
0.51
May 16, 2025
455.00
455.00
453.00
455.00
455.00
+0.22%
5,000
0.26
May 15, 2025
457.00
458.00
454.00
454.00
454.00
0.00%
6,600
0.35
May 14, 2025
454.00
457.00
452.00
454.00
454.00
0.00%
5,300
0.28
May 13, 2025
459.00
459.00
454.00
454.00
454.00
-0.44%
6,100
0.32
May 12, 2025
459.00
459.00
455.00
456.00
456.00
-0.65%
8,400
0.44
May 09, 2025
458.00
460.00
458.00
459.00
459.00
+0.22%
2,000
0.10
May 08, 2025
454.00
462.00
454.00
458.00
458.00
+0.44%
2,100
0.11
May 07, 2025
457.00
459.00
455.00
456.00
456.00
-0.44%
5,900
0.27
May 02, 2025
460.00
461.00
457.00
458.00
458.00
-0.65%
7,100
0.33
May 01, 2025
464.00
477.00
450.00
461.00
461.00
-0.65%
77,500
3.77
Apr 30, 2025
462.00
466.00
461.00
464.00
464.00
+0.22%
4,500
0.22
Apr 28, 2025
464.00
465.00
462.00
463.00
463.00
-1.07%
13,300
0.64
Apr 25, 2025
468.00
468.00
465.00
468.00
468.00
0.00%
2,700
0.13
Apr 24, 2025
462.00
470.00
462.00
468.00
468.00
+1.30%
4,800
0.23
Apr 23, 2025
462.00
464.00
462.00
462.00
462.00
0.00%
3,100
0.15
Rows: