Education
About Us
Working with TipRanks
Follow Us
Tokyo Ichiban Foods Co., Ltd. (JP:3067)
:3067
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
454.00
454.00
453.00
453.00
453.00
+0.22%
10,000
0.53
Dec 04, 2025
451.00
452.00
451.00
452.00
452.00
+0.22%
6,200
0.33
Dec 03, 2025
454.00
454.00
451.00
451.00
451.00
0.00%
5,100
0.27
Dec 02, 2025
451.00
451.00
451.00
451.00
451.00
+0.22%
6,000
0.32
Dec 01, 2025
451.00
453.00
450.00
450.00
450.00
-0.22%
15,100
0.80
Nov 28, 2025
452.00
452.00
451.00
451.00
451.00
-0.22%
5,900
0.31
Nov 27, 2025
451.00
452.00
451.00
452.00
452.00
+0.44%
3,300
0.18
Nov 26, 2025
451.00
452.00
450.00
450.00
450.00
0.00%
14,200
0.76
Nov 25, 2025
451.00
452.00
450.00
450.00
450.00
-0.44%
10,500
0.57
Nov 21, 2025
450.00
453.00
450.00
452.00
452.00
+0.44%
6,400
0.34
Nov 20, 2025
451.00
452.00
449.00
450.00
450.00
-0.44%
17,600
0.95
Nov 19, 2025
451.00
452.00
450.00
452.00
452.00
+0.22%
10,500
0.57
Nov 18, 2025
453.00
454.00
451.00
451.00
451.00
-0.44%
15,400
0.84
Nov 17, 2025
450.00
453.00
448.00
453.00
453.00
-0.22%
30,100
1.66
Nov 14, 2025
455.00
455.00
452.00
454.00
454.00
+0.22%
10,500
0.57
Nov 13, 2025
452.00
453.00
451.00
453.00
453.00
+0.44%
9,500
0.51
Nov 12, 2025
452.00
452.00
450.00
451.00
451.00
-0.44%
6,600
0.36
Nov 11, 2025
451.00
453.00
450.00
453.00
453.00
+0.44%
6,300
0.34
Nov 10, 2025
450.00
454.00
450.00
451.00
451.00
-0.22%
18,700
1.02
Nov 07, 2025
452.00
454.00
450.00
452.00
452.00
0.00%
2,700
0.15
Nov 06, 2025
450.00
454.00
450.00
452.00
452.00
-0.22%
6,700
0.37
Nov 05, 2025
454.00
454.00
450.00
453.00
453.00
-0.22%
11,800
0.65
Nov 04, 2025
456.00
456.00
450.00
454.00
454.00
+0.44%
10,400
0.57
Oct 31, 2025
451.00
454.00
451.00
452.00
452.00
+0.22%
4,700
0.26
Oct 30, 2025
456.00
456.00
450.00
451.00
451.00
+0.22%
11,700
0.65
Oct 29, 2025
451.00
455.00
450.00
450.00
450.00
-0.22%
10,800
0.60
Oct 28, 2025
452.00
452.00
451.00
451.00
451.00
-0.22%
6,600
0.37
Oct 27, 2025
457.00
457.00
451.00
452.00
452.00
0.00%
7,000
0.39
Oct 24, 2025
453.00
453.00
452.00
452.00
452.00
-0.22%
3,000
0.17
Oct 23, 2025
451.00
455.00
451.00
453.00
453.00
+0.22%
4,600
0.25
Oct 22, 2025
454.00
454.00
451.00
452.00
452.00
-0.22%
9,500
0.52
Oct 21, 2025
456.00
456.00
452.00
453.00
453.00
0.00%
5,200
0.29
Oct 20, 2025
456.00
457.00
451.00
453.00
453.00
+0.67%
6,800
0.37
Oct 17, 2025
452.00
453.00
450.00
450.00
450.00
-0.44%
10,200
0.56
Oct 16, 2025
454.00
457.00
451.00
452.00
452.00
-0.44%
4,500
0.25
Oct 15, 2025
457.00
458.00
454.00
454.00
454.00
+0.67%
3,500
0.19
Oct 14, 2025
452.00
453.00
450.00
451.00
451.00
-0.22%
10,100
0.55
Oct 10, 2025
455.00
455.00
452.00
452.00
452.00
-0.66%
10,800
0.59
Oct 09, 2025
458.00
464.00
455.00
455.00
455.00
-0.44%
17,900
1.00
Oct 08, 2025
457.00
458.00
456.00
457.00
457.00
0.00%
7,600
0.42
Oct 07, 2025
462.00
462.00
457.00
457.00
457.00
-0.44%
3,600
0.20
Oct 06, 2025
458.00
461.00
455.00
459.00
459.00
+0.44%
4,500
0.25
Oct 03, 2025
457.00
458.00
456.00
457.00
457.00
+0.22%
3,100
0.17
Oct 02, 2025
460.00
460.00
456.00
456.00
456.00
-1.08%
6,600
0.37
Oct 01, 2025
463.00
463.00
455.00
461.00
461.00
-1.50%
16,600
0.93
Sep 30, 2025
464.00
469.00
463.00
468.00
468.00
+1.30%
21,200
1.21
Sep 29, 2025
462.00
468.00
456.00
462.00
462.00
-1.70%
115,700
7.33
Sep 26, 2025
469.00
472.00
465.00
470.00
470.00
0.00%
272,800
23.78
Sep 25, 2025
471.00
472.00
469.00
470.00
470.00
-0.21%
72,100
6.98
Sep 24, 2025
471.00
473.00
469.00
471.00
471.00
+0.64%
44,600
4.60
Rows: