Tokyo Ichiban Foods Co., Ltd. (JP:3067)
:3067
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
452.00
456.00
451.00
452.00
452.00
0.00%
7,300
0.56
Apr 07, 2026
451.00
453.00
449.00
452.00
452.00
+0.22%
5,900
0.45
Apr 06, 2026
452.00
455.00
450.00
451.00
451.00
0.00%
6,500
0.50
Apr 03, 2026
454.00
454.00
450.00
451.00
451.00
0.00%
7,300
0.56
Apr 02, 2026
452.00
453.00
451.00
451.00
451.00
-0.22%
4,900
0.37
Apr 01, 2026
448.00
452.00
448.00
452.00
452.00
+0.89%
3,700
0.28
Mar 31, 2026
442.00
458.00
442.00
448.00
448.00
+1.36%
17,500
1.34
Mar 30, 2026
443.00
452.00
436.00
442.00
442.00
-5.35%
74,100
6.10
Mar 27, 2026
467.00
469.00
461.00
467.00
467.00
-0.21%
165,400
15.98
Mar 26, 2026
469.00
470.00
462.00
468.00
468.00
-0.21%
37,200
3.50
Mar 25, 2026
466.00
470.00
465.00
469.00
469.00
+0.21%
31,300
2.50
Mar 24, 2026
467.00
471.00
467.00
468.00
468.00
+0.65%
19,400
1.46
Mar 23, 2026
468.00
468.00
463.00
465.00
465.00
-0.21%
25,300
1.71
Mar 20, 2026
466.00
468.00
466.00
466.00
466.00
0.00%
0
0.00
Mar 19, 2026
467.00
468.00
466.00
466.00
466.00
-0.64%
9,000
0.59
Mar 18, 2026
468.00
469.00
467.00
469.00
469.00
+0.64%
5,800
0.38
Mar 17, 2026
469.00
469.00
466.00
466.00
466.00
-0.21%
8,100
0.52
Mar 16, 2026
467.00
467.00
465.00
467.00
467.00
+0.43%
5,700
0.36
Mar 13, 2026
465.00
468.00
463.00
465.00
465.00
0.00%
11,000
0.70
Mar 12, 2026
462.00
466.00
462.00
465.00
465.00
+0.65%
3,600
0.23
Mar 11, 2026
464.00
464.00
460.00
462.00
462.00
+0.87%
4,000
0.25
Mar 10, 2026
468.00
468.00
449.00
458.00
458.00
-0.22%
19,400
1.21
Mar 09, 2026
470.00
470.00
450.00
459.00
459.00
-2.34%
35,100
2.23
Mar 06, 2026
470.00
475.00
465.00
470.00
470.00
+0.21%
14,900
0.94
Mar 05, 2026
470.00
470.00
466.00
469.00
469.00
+0.86%
5,700
0.36
Mar 04, 2026
467.00
471.00
461.00
465.00
465.00
-0.43%
17,800
1.13
Mar 03, 2026
468.00
470.00
466.00
467.00
467.00
-0.21%
7,500
0.48
Mar 02, 2026
470.00
470.00
462.00
468.00
468.00
+0.21%
19,500
1.26
Feb 27, 2026
466.00
471.00
465.00
467.00
467.00
+0.86%
20,300
1.32
Feb 26, 2026
462.00
465.00
460.00
463.00
463.00
+0.87%
8,700
0.57
Feb 25, 2026
460.00
460.00
458.00
459.00
459.00
-0.22%
5,600
0.37
Feb 24, 2026
458.00
460.00
456.00
460.00
460.00
-0.65%
7,200
0.47
Feb 23, 2026
463.00
465.00
458.00
463.00
463.00
0.00%
0
0.00
Feb 20, 2026
465.00
465.00
458.00
463.00
463.00
-0.43%
4,800
0.31
Feb 19, 2026
465.00
468.00
465.00
465.00
465.00
+0.43%
8,300
0.53
Feb 18, 2026
462.00
465.00
461.00
463.00
463.00
+0.87%
11,600
0.74
Feb 17, 2026
456.00
461.00
455.00
459.00
459.00
+0.88%
5,700
0.36
Feb 16, 2026
457.00
457.00
455.00
455.00
455.00
+0.22%
4,600
0.28
Feb 13, 2026
452.00
460.00
452.00
454.00
454.00
+0.22%
14,800
0.91
Feb 12, 2026
452.00
454.00
452.00
453.00
453.00
+0.22%
6,300
0.39
Feb 11, 2026
452.00
454.00
448.00
452.00
452.00
0.00%
0
0.00
Feb 10, 2026
453.00
454.00
448.00
452.00
452.00
-0.22%
4,500
0.27
Feb 09, 2026
455.00
455.00
447.00
453.00
453.00
+0.22%
9,700
0.58
Feb 06, 2026
448.00
455.00
448.00
452.00
452.00
+0.22%
6,000
0.36
Feb 05, 2026
451.00
451.00
449.00
451.00
451.00
+0.22%
3,800
0.23
Feb 04, 2026
449.00
450.00
448.00
450.00
450.00
0.00%
3,300
0.20
Feb 03, 2026
447.00
450.00
447.00
450.00
450.00
+1.12%
2,000
0.12
Feb 02, 2026
445.00
447.00
445.00
445.00
445.00
-0.45%
3,700
0.22
Jan 30, 2026
446.00
447.00
442.00
447.00
447.00
+0.45%
3,600
0.21
Jan 29, 2026
445.00
445.00
443.00
445.00
445.00
0.00%
5,500
0.32
Rows: