Tokyo Ichiban Foods Co., Ltd. (JP:3067)
:3067
Want to see JP:3067 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
451.00
452.00
450.00
452.00
452.00
-0.22%
900
0.08
May 21, 2026
450.00
453.00
450.00
453.00
453.00
+0.44%
2,300
0.20
May 20, 2026
452.00
452.00
450.00
451.00
451.00
0.00%
6,000
0.53
May 19, 2026
451.00
451.00
450.00
451.00
451.00
+0.22%
1,100
0.10
May 18, 2026
452.00
452.00
450.00
450.00
450.00
-0.66%
2,200
0.19
May 15, 2026
450.00
453.00
449.00
453.00
453.00
+0.67%
2,500
0.21
May 14, 2026
450.00
450.00
449.00
450.00
450.00
0.00%
4,400
0.38
May 13, 2026
449.00
451.00
449.00
450.00
450.00
0.00%
5,400
0.46
May 12, 2026
454.00
455.00
450.00
450.00
450.00
-0.44%
5,200
0.44
May 11, 2026
454.00
455.00
449.00
452.00
452.00
+0.44%
7,200
0.61
May 08, 2026
450.00
452.00
450.00
450.00
450.00
0.00%
5,100
0.43
May 07, 2026
450.00
450.00
450.00
450.00
450.00
0.00%
6,400
0.54
May 06, 2026
452.00
452.00
450.00
450.00
450.00
0.00%
0
0.00
May 05, 2026
452.00
452.00
450.00
450.00
450.00
0.00%
0
0.00
May 04, 2026
452.00
452.00
450.00
450.00
450.00
0.00%
0
0.00
May 01, 2026
452.00
452.00
450.00
450.00
450.00
-0.44%
3,900
0.33
Apr 30, 2026
451.00
452.00
451.00
452.00
452.00
+0.22%
1,100
0.09
Apr 29, 2026
451.00
456.00
451.00
451.00
451.00
0.00%
0
0.00
Apr 28, 2026
454.00
456.00
451.00
451.00
451.00
-0.66%
13,900
1.16
Apr 27, 2026
452.00
454.00
451.00
454.00
454.00
+0.22%
2,400
0.20
Apr 24, 2026
452.00
453.00
451.00
453.00
453.00
+0.22%
3,900
0.32
Apr 23, 2026
453.00
454.00
450.00
452.00
452.00
-0.22%
9,100
0.75
Apr 22, 2026
456.00
456.00
452.00
453.00
453.00
-0.66%
2,500
0.20
Apr 21, 2026
455.00
456.00
454.00
456.00
456.00
+0.44%
1,900
0.15
Apr 20, 2026
455.00
455.00
453.00
454.00
454.00
-0.22%
1,800
0.14
Apr 17, 2026
452.00
456.00
452.00
455.00
455.00
+0.66%
2,100
0.17
Apr 16, 2026
452.00
453.00
452.00
452.00
452.00
-0.22%
2,200
0.17
Apr 15, 2026
454.00
455.00
453.00
453.00
453.00
0.00%
2,000
0.16
Apr 14, 2026
454.00
455.00
453.00
453.00
453.00
-0.66%
2,700
0.21
Apr 13, 2026
455.00
456.00
455.00
456.00
456.00
0.00%
600
0.05
Apr 10, 2026
451.00
456.00
451.00
456.00
456.00
+0.88%
3,500
0.27
Apr 09, 2026
455.00
455.00
452.00
452.00
452.00
0.00%
5,100
0.39
Apr 08, 2026
452.00
456.00
451.00
452.00
452.00
0.00%
7,300
0.56
Apr 07, 2026
451.00
453.00
449.00
452.00
452.00
+0.22%
5,900
0.45
Apr 06, 2026
452.00
455.00
450.00
451.00
451.00
0.00%
6,500
0.50
Apr 03, 2026
454.00
454.00
450.00
451.00
451.00
0.00%
7,300
0.56
Apr 02, 2026
452.00
453.00
451.00
451.00
451.00
-0.22%
4,900
0.37
Apr 01, 2026
448.00
452.00
448.00
452.00
452.00
+0.89%
3,700
0.28
Mar 31, 2026
442.00
458.00
442.00
448.00
448.00
+1.36%
17,500
1.34
Mar 30, 2026
443.00
452.00
436.00
442.00
442.00
-5.35%
74,100
6.10
Mar 27, 2026
467.00
469.00
461.00
467.00
467.00
-0.21%
165,400
15.98
Mar 26, 2026
469.00
470.00
462.00
468.00
468.00
-0.21%
37,200
3.50
Mar 25, 2026
466.00
470.00
465.00
469.00
469.00
+0.21%
31,300
2.50
Mar 24, 2026
467.00
471.00
467.00
468.00
468.00
+0.65%
19,400
1.46
Mar 23, 2026
468.00
468.00
463.00
465.00
465.00
-0.21%
25,300
1.71
Mar 20, 2026
466.00
468.00
466.00
466.00
466.00
0.00%
0
0.00
Mar 19, 2026
467.00
468.00
466.00
466.00
466.00
-0.64%
9,000
0.59
Mar 18, 2026
468.00
469.00
467.00
469.00
469.00
+0.64%
5,800
0.38
Mar 17, 2026
469.00
469.00
466.00
466.00
466.00
-0.21%
8,100
0.52
Mar 16, 2026
467.00
467.00
465.00
467.00
467.00
+0.43%
5,700
0.36
Rows: