Education
About Us
Working with TipRanks
Follow Us
Tokyo Ichiban Foods Co., Ltd. (JP:3067)
:3067
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 12, 2025
470.00
472.00
465.00
472.00
472.00
+0.43%
16,700
2.13
Sep 11, 2025
471.00
472.00
465.00
470.00
470.00
-1.05%
10,700
1.39
Sep 10, 2025
467.00
475.00
467.00
475.00
475.00
+1.93%
31,800
4.39
Sep 09, 2025
471.00
473.00
465.00
466.00
466.00
-1.06%
21,800
3.11
Sep 08, 2025
470.00
471.00
468.00
471.00
471.00
+0.21%
12,900
1.88
Sep 05, 2025
469.00
471.00
468.00
470.00
470.00
-0.21%
7,100
1.04
Sep 04, 2025
467.00
472.00
467.00
471.00
471.00
+0.64%
8,500
1.26
Sep 03, 2025
471.00
471.00
466.00
468.00
468.00
0.00%
9,400
1.42
Sep 02, 2025
466.00
468.00
463.00
468.00
468.00
+0.86%
9,600
1.46
Sep 01, 2025
463.00
464.00
462.00
464.00
464.00
0.00%
16,000
2.49
Aug 29, 2025
465.00
465.00
462.00
464.00
464.00
+0.87%
14,900
2.37
Aug 28, 2025
462.00
462.00
460.00
460.00
460.00
-0.22%
5,600
0.89
Aug 27, 2025
462.00
462.00
460.00
461.00
461.00
-0.22%
3,300
0.53
Aug 26, 2025
462.00
462.00
460.00
462.00
462.00
0.00%
1,200
0.19
Aug 25, 2025
462.00
464.00
460.00
462.00
462.00
+0.65%
8,700
1.39
Aug 22, 2025
457.00
462.00
457.00
459.00
459.00
+0.22%
1,900
0.30
Aug 21, 2025
462.00
462.00
457.00
458.00
458.00
+0.22%
3,500
0.54
Aug 20, 2025
462.00
462.00
456.00
457.00
457.00
0.00%
14,900
2.36
Aug 19, 2025
458.00
462.00
455.00
457.00
457.00
0.00%
12,300
1.96
Aug 18, 2025
455.00
458.00
454.00
457.00
457.00
+0.44%
10,300
1.65
Aug 15, 2025
456.00
457.00
455.00
455.00
455.00
-0.22%
5,200
0.83
Aug 14, 2025
455.00
457.00
454.00
456.00
456.00
-0.22%
13,300
2.17
Aug 13, 2025
460.00
460.00
452.00
457.00
457.00
-0.44%
25,200
4.33
Aug 12, 2025
458.00
462.00
458.00
459.00
459.00
0.00%
14,700
2.58
Aug 08, 2025
457.00
461.00
456.00
459.00
459.00
+0.66%
4,500
0.78
Aug 07, 2025
461.00
461.00
455.00
456.00
456.00
-0.44%
10,700
1.91
Aug 06, 2025
462.00
463.00
458.00
458.00
458.00
0.00%
4,900
0.88
Aug 05, 2025
463.00
463.00
457.00
458.00
458.00
-1.08%
7,400
1.34
Aug 04, 2025
458.00
463.00
458.00
463.00
463.00
+1.09%
6,000
1.08
Aug 01, 2025
459.00
459.00
454.00
458.00
458.00
0.00%
8,000
1.20
Jul 31, 2025
455.00
460.00
454.00
458.00
458.00
+0.66%
1,800
0.27
Jul 30, 2025
457.00
458.00
455.00
455.00
455.00
-0.66%
5,300
0.78
Jul 29, 2025
459.00
460.00
455.00
458.00
458.00
+0.22%
5,000
0.74
Jul 28, 2025
455.00
458.00
455.00
457.00
457.00
+0.88%
4,400
0.65
Jul 25, 2025
454.00
459.00
453.00
453.00
453.00
0.00%
6,300
0.93
Jul 24, 2025
458.00
468.00
451.00
453.00
453.00
-0.88%
13,300
2.01
Jul 23, 2025
461.00
462.00
454.00
457.00
457.00
+0.22%
10,700
1.65
Jul 22, 2025
458.00
462.00
456.00
456.00
456.00
-0.44%
8,200
1.26
Jul 18, 2025
455.00
458.00
453.00
458.00
458.00
0.00%
2,800
0.43
Jul 17, 2025
453.00
466.00
450.00
458.00
458.00
+1.33%
12,100
1.88
Jul 16, 2025
456.00
467.00
450.00
452.00
452.00
-1.31%
18,300
2.92
Jul 15, 2025
462.00
463.00
457.00
458.00
458.00
-0.87%
3,900
0.48
Jul 14, 2025
457.00
463.00
455.00
462.00
462.00
+1.09%
6,900
0.86
Jul 11, 2025
456.00
457.00
451.00
457.00
457.00
+1.11%
5,900
0.72
Jul 10, 2025
452.00
456.00
452.00
452.00
452.00
0.00%
3,300
0.39
Jul 09, 2025
453.00
453.00
451.00
452.00
452.00
-0.22%
4,700
0.54
Jul 08, 2025
453.00
457.00
453.00
453.00
453.00
0.00%
1,600
0.17
Jul 07, 2025
456.00
458.00
453.00
453.00
453.00
-1.52%
7,500
0.78
Jul 04, 2025
458.00
462.00
458.00
460.00
460.00
+0.22%
4,200
0.43
Jul 03, 2025
460.00
463.00
459.00
459.00
459.00
-0.22%
9,000
0.90
Rows: