Education
About Us
Working with TipRanks
Follow Us
Tokyo Ichiban Foods Co., Ltd. (JP:3067)
:3067
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
457.00
462.00
457.00
459.00
459.00
+0.22%
1,900
0.30
Aug 21, 2025
462.00
462.00
457.00
458.00
458.00
+0.22%
3,500
0.54
Aug 20, 2025
462.00
462.00
456.00
457.00
457.00
0.00%
14,900
2.36
Aug 19, 2025
458.00
462.00
455.00
457.00
457.00
0.00%
12,300
1.96
Aug 18, 2025
455.00
458.00
454.00
457.00
457.00
+0.44%
10,300
1.65
Aug 15, 2025
456.00
457.00
455.00
455.00
455.00
-0.22%
5,200
0.83
Aug 14, 2025
455.00
457.00
454.00
456.00
456.00
-0.22%
13,300
2.17
Aug 13, 2025
460.00
460.00
452.00
457.00
457.00
-0.44%
25,200
4.33
Aug 12, 2025
458.00
462.00
458.00
459.00
459.00
0.00%
14,700
2.58
Aug 08, 2025
457.00
461.00
456.00
459.00
459.00
+0.66%
4,500
0.78
Aug 07, 2025
461.00
461.00
455.00
456.00
456.00
-0.44%
10,700
1.91
Aug 06, 2025
462.00
463.00
458.00
458.00
458.00
0.00%
4,900
0.88
Aug 05, 2025
463.00
463.00
457.00
458.00
458.00
-1.08%
7,400
1.34
Aug 04, 2025
458.00
463.00
458.00
463.00
463.00
+1.09%
6,000
1.08
Aug 01, 2025
459.00
459.00
454.00
458.00
458.00
0.00%
8,000
1.20
Jul 31, 2025
455.00
460.00
454.00
458.00
458.00
+0.66%
1,800
0.27
Jul 30, 2025
457.00
458.00
455.00
455.00
455.00
-0.66%
5,300
0.78
Jul 29, 2025
459.00
460.00
455.00
458.00
458.00
+0.22%
5,000
0.74
Jul 28, 2025
455.00
458.00
455.00
457.00
457.00
+0.88%
4,400
0.65
Jul 25, 2025
454.00
459.00
453.00
453.00
453.00
0.00%
6,300
0.93
Jul 24, 2025
458.00
468.00
451.00
453.00
453.00
-0.88%
13,300
2.01
Jul 23, 2025
461.00
462.00
454.00
457.00
457.00
+0.22%
10,700
1.65
Jul 22, 2025
458.00
462.00
456.00
456.00
456.00
-0.44%
8,200
1.26
Jul 18, 2025
455.00
458.00
453.00
458.00
458.00
0.00%
2,800
0.43
Jul 17, 2025
453.00
466.00
450.00
458.00
458.00
+1.33%
12,100
1.88
Jul 16, 2025
456.00
467.00
450.00
452.00
452.00
-1.31%
18,300
2.92
Jul 15, 2025
462.00
463.00
457.00
458.00
458.00
-0.87%
3,900
0.48
Jul 14, 2025
457.00
463.00
455.00
462.00
462.00
+1.09%
6,900
0.86
Jul 11, 2025
456.00
457.00
451.00
457.00
457.00
+1.11%
5,900
0.72
Jul 10, 2025
452.00
456.00
452.00
452.00
452.00
0.00%
3,300
0.39
Jul 09, 2025
453.00
453.00
451.00
452.00
452.00
-0.22%
4,700
0.54
Jul 08, 2025
453.00
457.00
453.00
453.00
453.00
0.00%
1,600
0.17
Jul 07, 2025
456.00
458.00
453.00
453.00
453.00
-1.52%
7,500
0.78
Jul 04, 2025
458.00
462.00
458.00
460.00
460.00
+0.22%
4,200
0.43
Jul 03, 2025
460.00
463.00
459.00
459.00
459.00
-0.22%
9,000
0.90
Jul 02, 2025
461.00
462.00
460.00
460.00
460.00
-0.65%
2,900
0.29
Jul 01, 2025
464.00
464.00
463.00
463.00
463.00
-0.64%
5,400
0.53
Jun 30, 2025
466.00
467.00
465.00
466.00
466.00
+0.22%
6,400
0.56
Jun 27, 2025
467.00
467.00
464.00
465.00
465.00
-0.43%
6,700
0.48
Jun 26, 2025
465.00
467.00
465.00
467.00
467.00
0.00%
3,500
0.24
Jun 25, 2025
467.00
467.00
467.00
467.00
467.00
0.00%
400
0.03
Jun 24, 2025
467.00
467.00
467.00
467.00
467.00
+0.43%
400
0.03
Jun 23, 2025
467.00
467.00
465.00
465.00
465.00
+0.22%
4,300
0.27
Jun 20, 2025
465.00
465.00
464.00
464.00
464.00
-0.22%
2,800
0.17
Jun 19, 2025
466.00
466.00
463.00
465.00
465.00
+0.22%
2,800
0.17
Jun 18, 2025
466.00
466.00
463.00
464.00
464.00
-0.22%
5,100
0.30
Jun 17, 2025
465.00
466.00
464.00
465.00
465.00
0.00%
5,700
0.33
Jun 16, 2025
466.00
466.00
464.00
465.00
465.00
+0.43%
4,200
0.24
Jun 13, 2025
466.00
466.00
463.00
463.00
463.00
-0.22%
3,000
0.17
Jun 12, 2025
466.00
466.00
461.00
464.00
464.00
-0.43%
2,600
0.15
Rows: