tiprankstipranks
Life Foods Co., Ltd. (JP:3065)
:3065
Japanese Market
3065
Life Foods Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:3065 full AI Analyst Report?

Life Foods Co., Ltd. (3065) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
1,611.00
1,614.00
1,611.00
1,613.00
1,613.00
+0.12%
900
0.54
May 21, 2026
1,612.00
1,614.00
1,611.00
1,611.00
1,611.00
-0.19%
400
0.24
May 20, 2026
1,612.00
1,614.00
1,612.00
1,614.00
1,614.00
+0.12%
800
0.48
May 19, 2026
1,616.00
1,616.00
1,612.00
1,612.00
1,612.00
-0.25%
800
0.47
May 18, 2026
1,611.00
1,616.00
1,611.00
1,616.00
1,616.00
-0.06%
1,000
0.59
May 15, 2026
1,616.00
1,617.00
1,616.00
1,617.00
1,617.00
+0.06%
1,200
0.71
May 14, 2026
1,612.00
1,616.00
1,612.00
1,616.00
1,616.00
+0.25%
800
0.47
May 13, 2026
1,612.00
1,612.00
1,612.00
1,612.00
1,612.00
-0.06%
1,000
0.58
May 12, 2026
1,615.00
1,615.00
1,613.00
1,613.00
1,613.00
-0.12%
700
0.40
May 11, 2026
1,617.00
1,617.00
1,615.00
1,615.00
1,615.00
-0.12%
600
0.35
May 08, 2026
1,617.00
1,617.00
1,617.00
1,617.00
1,617.00
+0.06%
400
0.23
May 07, 2026
1,617.00
1,617.00
1,611.00
1,616.00
1,616.00
-0.06%
2,700
1.57
May 06, 2026
1,615.00
1,617.00
1,614.00
1,617.00
1,617.00
0.00%
0
0.00
May 05, 2026
1,615.00
1,617.00
1,614.00
1,617.00
1,617.00
0.00%
0
0.00
May 04, 2026
1,615.00
1,617.00
1,614.00
1,617.00
1,617.00
0.00%
0
0.00
May 01, 2026
1,615.00
1,617.00
1,614.00
1,617.00
1,617.00
+0.25%
3,200
1.86
Apr 30, 2026
1,613.00
1,614.00
1,613.00
1,613.00
1,613.00
0.00%
800
0.46
Apr 29, 2026
1,613.00
1,615.00
1,611.00
1,613.00
1,613.00
0.00%
0
0.00
Apr 28, 2026
1,615.00
1,615.00
1,611.00
1,613.00
1,613.00
-0.12%
2,800
1.58
Apr 27, 2026
1,615.00
1,616.00
1,615.00
1,615.00
1,615.00
0.00%
800
0.45
Apr 24, 2026
1,614.00
1,618.00
1,614.00
1,615.00
1,615.00
-0.12%
2,500
1.43
Apr 23, 2026
1,613.00
1,617.00
1,613.00
1,617.00
1,617.00
-0.06%
1,400
0.80
Apr 22, 2026
1,618.00
1,619.00
1,618.00
1,618.00
1,618.00
0.00%
700
0.40
Apr 21, 2026
1,618.00
1,618.00
1,618.00
1,618.00
1,618.00
0.00%
600
0.34
Apr 20, 2026
1,617.00
1,618.00
1,617.00
1,618.00
1,618.00
+0.12%
1,200
0.68
Apr 17, 2026
1,618.00
1,618.00
1,616.00
1,616.00
1,616.00
-0.06%
1,000
0.57
Apr 16, 2026
1,617.00
1,617.00
1,617.00
1,617.00
1,617.00
0.00%
400
0.23
Apr 15, 2026
1,613.00
1,617.00
1,613.00
1,617.00
1,617.00
-0.06%
900
0.50
Apr 14, 2026
1,619.00
1,619.00
1,618.00
1,618.00
1,618.00
-0.06%
900
0.50
Apr 13, 2026
1,618.00
1,619.00
1,608.00
1,619.00
1,619.00
+0.19%
2,600
1.45
Apr 10, 2026
1,616.00
1,616.00
1,608.00
1,616.00
1,616.00
0.00%
0
0.00
Apr 09, 2026
1,610.00
1,616.00
1,608.00
1,616.00
1,616.00
+0.12%
1,700
0.95
Apr 08, 2026
1,619.00
1,619.00
1,610.00
1,614.00
1,614.00
+0.19%
2,200
1.23
Apr 07, 2026
1,611.00
1,611.00
1,611.00
1,611.00
1,611.00
0.00%
800
0.45
Apr 06, 2026
1,612.00
1,612.00
1,611.00
1,611.00
1,611.00
-0.06%
600
0.33
Apr 03, 2026
1,614.00
1,620.00
1,612.00
1,612.00
1,612.00
-0.06%
1,300
0.71
Apr 02, 2026
1,619.00
1,619.00
1,613.00
1,613.00
1,613.00
-0.37%
600
0.32
Apr 01, 2026
1,619.00
1,619.00
1,619.00
1,619.00
1,619.00
+0.25%
200
0.11
Mar 31, 2026
1,615.00
1,615.00
1,606.00
1,615.00
1,615.00
0.00%
0
0.00
Mar 30, 2026
1,607.00
1,615.00
1,606.00
1,615.00
1,615.00
+0.37%
1,400
0.76
Mar 27, 2026
1,613.00
1,613.00
1,605.00
1,609.00
1,609.00
+0.19%
1,400
0.77
Mar 26, 2026
1,606.00
1,606.00
1,606.00
1,606.00
1,606.00
0.00%
600
0.32
Mar 25, 2026
1,605.00
1,606.00
1,605.00
1,606.00
1,606.00
+0.06%
1,400
0.74
Mar 24, 2026
1,606.00
1,607.00
1,605.00
1,605.00
1,605.00
-0.06%
1,900
0.96
Mar 23, 2026
1,612.00
1,615.00
1,606.00
1,606.00
1,606.00
-0.37%
1,100
0.54
Mar 20, 2026
1,612.00
1,612.00
1,607.00
1,612.00
1,612.00
0.00%
0
0.00
Mar 19, 2026
1,609.00
1,612.00
1,607.00
1,612.00
1,612.00
+0.06%
1,300
0.62
Mar 18, 2026
1,615.00
1,615.00
1,611.00
1,611.00
1,611.00
0.00%
300
0.14
Mar 17, 2026
1,610.00
1,612.00
1,610.00
1,611.00
1,611.00
-0.25%
600
0.28
Mar 16, 2026
1,619.00
1,619.00
1,615.00
1,615.00
1,615.00
-0.12%
400
0.19
Rows:
50