Education
About Us
Working with TipRanks
Follow Us
Life Foods Co., Ltd. (JP:3065)
:3065
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,610.00
1,612.00
1,610.00
1,611.00
1,611.00
-0.25%
600
0.28
Mar 16, 2026
1,619.00
1,619.00
1,615.00
1,615.00
1,615.00
-0.12%
400
0.19
Mar 13, 2026
1,619.00
1,619.00
1,617.00
1,617.00
1,617.00
-0.12%
500
0.23
Mar 12, 2026
1,619.00
1,619.00
1,619.00
1,619.00
1,619.00
+0.37%
100
0.05
Mar 11, 2026
1,608.00
1,613.00
1,608.00
1,613.00
1,613.00
+0.37%
400
0.18
Mar 10, 2026
1,611.00
1,611.00
1,607.00
1,607.00
1,607.00
-0.19%
3,000
1.38
Mar 09, 2026
1,615.00
1,615.00
1,608.00
1,610.00
1,610.00
-0.31%
1,200
0.55
Mar 06, 2026
1,623.00
1,623.00
1,615.00
1,615.00
1,615.00
0.00%
800
0.37
Mar 05, 2026
1,608.00
1,615.00
1,608.00
1,615.00
1,615.00
+0.44%
1,700
0.78
Mar 04, 2026
1,612.00
1,627.00
1,608.00
1,608.00
1,608.00
-0.50%
3,400
1.58
Mar 03, 2026
1,620.00
1,620.00
1,615.00
1,616.00
1,616.00
-0.12%
1,300
0.61
Mar 02, 2026
1,620.00
1,629.00
1,611.00
1,618.00
1,618.00
-0.19%
5,500
2.65
Feb 27, 2026
1,617.00
1,630.00
1,612.00
1,621.00
1,621.00
+0.25%
5,600
2.80
Feb 26, 2026
1,601.00
1,620.00
1,601.00
1,617.00
1,617.00
-0.86%
12,700
7.01
Feb 25, 2026
1,648.00
1,649.00
1,633.00
1,636.00
1,631.00
-0.91%
14,800
9.21
Feb 24, 2026
1,655.00
1,655.00
1,650.00
1,651.00
1,645.95
-0.12%
6,300
4.13
Feb 23, 2026
1,653.00
1,653.00
1,650.00
1,653.00
1,647.95
0.00%
0
0.00
Feb 20, 2026
1,653.00
1,653.00
1,650.00
1,653.00
1,647.95
+0.18%
1,800
1.17
Feb 19, 2026
1,652.00
1,653.00
1,650.00
1,650.00
1,644.96
+0.43%
1,900
1.26
Feb 18, 2026
1,643.00
1,643.00
1,643.00
1,643.00
1,637.98
-0.48%
200
0.13
Feb 17, 2026
1,650.00
1,651.00
1,645.00
1,651.00
1,645.95
+0.30%
1,700
1.14
Feb 16, 2026
1,647.00
1,649.00
1,646.00
1,646.00
1,640.97
-0.06%
1,700
1.13
Feb 13, 2026
1,649.00
1,649.00
1,647.00
1,647.00
1,641.97
+0.12%
2,200
1.48
Feb 12, 2026
1,647.00
1,650.00
1,645.00
1,645.00
1,639.97
-0.12%
2,000
1.37
Feb 11, 2026
1,647.00
1,648.00
1,641.00
1,647.00
1,641.97
0.00%
0
0.00
Feb 10, 2026
1,648.00
1,648.00
1,641.00
1,647.00
1,641.97
+0.30%
600
0.40
Feb 09, 2026
1,642.00
1,647.00
1,641.00
1,642.00
1,636.98
+0.18%
1,600
1.08
Feb 06, 2026
1,638.00
1,639.00
1,638.00
1,639.00
1,633.99
+0.12%
800
0.54
Feb 05, 2026
1,637.00
1,637.00
1,637.00
1,637.00
1,632.00
-0.18%
200
0.13
Feb 04, 2026
1,634.00
1,640.00
1,634.00
1,640.00
1,634.99
+0.37%
700
0.47
Feb 03, 2026
1,635.00
1,639.00
1,633.00
1,634.00
1,629.01
-0.18%
1,100
0.74
Feb 02, 2026
1,634.00
1,637.00
1,634.00
1,637.00
1,632.00
-0.06%
2,200
1.48
Jan 30, 2026
1,631.00
1,638.00
1,630.00
1,638.00
1,632.99
+0.37%
1,900
1.29
Jan 29, 2026
1,637.00
1,640.00
1,631.00
1,632.00
1,627.01
-0.43%
2,600
1.82
Jan 28, 2026
1,645.00
1,645.00
1,639.00
1,639.00
1,633.99
-0.67%
1,500
1.05
Jan 27, 2026
1,645.00
1,652.00
1,645.00
1,650.00
1,644.96
+0.36%
700
0.49
Jan 26, 2026
1,650.00
1,651.00
1,644.00
1,644.00
1,638.98
-0.60%
1,500
1.06
Jan 23, 2026
1,644.00
1,656.00
1,644.00
1,654.00
1,648.95
+0.67%
600
0.42
Jan 22, 2026
1,643.00
1,650.00
1,643.00
1,643.00
1,637.98
-0.06%
1,000
0.69
Jan 21, 2026
1,644.00
1,645.00
1,644.00
1,644.00
1,638.98
-0.60%
1,200
0.83
Jan 20, 2026
1,643.00
1,661.00
1,642.00
1,654.00
1,648.95
+0.79%
1,600
1.11
Jan 19, 2026
1,643.00
1,644.00
1,641.00
1,641.00
1,635.98
+0.06%
1,200
0.83
Jan 16, 2026
1,639.00
1,644.00
1,639.00
1,640.00
1,634.99
-0.18%
1,200
0.81
Jan 15, 2026
1,640.00
1,643.00
1,635.00
1,643.00
1,637.98
+0.31%
1,400
0.94
Jan 14, 2026
1,634.00
1,638.00
1,631.00
1,638.00
1,632.99
-0.12%
2,400
1.62
Jan 13, 2026
1,633.00
1,640.00
1,633.00
1,640.00
1,634.99
+0.61%
1,500
1.02
Jan 12, 2026
1,630.00
1,638.00
1,630.00
1,630.00
1,625.02
0.00%
0
0.00
Jan 09, 2026
1,633.00
1,638.00
1,630.00
1,630.00
1,625.02
-0.18%
2,500
1.64
Jan 08, 2026
1,632.00
1,633.00
1,632.00
1,633.00
1,628.01
+0.06%
1,300
0.87
Jan 07, 2026
1,628.00
1,632.00
1,627.00
1,632.00
1,627.01
+0.18%
2,100
1.42
Rows: