Education
About Us
Working with TipRanks
Follow Us
Life Foods Co., Ltd. (JP:3065)
:3065
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1,621.00
1,626.00
1,620.00
1,626.00
1,626.00
+0.25%
4,600
2.91
Dec 25, 2025
1,624.00
1,624.00
1,620.00
1,622.00
1,622.00
-0.18%
7,100
4.76
Dec 24, 2025
1,628.00
1,628.00
1,625.00
1,625.00
1,625.00
-0.37%
3,400
2.34
Dec 23, 2025
1,628.00
1,631.00
1,626.00
1,631.00
1,631.00
+0.31%
3,000
2.10
Dec 22, 2025
1,628.00
1,628.00
1,626.00
1,626.00
1,626.00
-0.12%
3,800
2.70
Dec 19, 2025
1,628.00
1,631.00
1,628.00
1,628.00
1,628.00
0.00%
1,800
1.25
Dec 18, 2025
1,629.00
1,630.00
1,628.00
1,628.00
1,628.00
-0.06%
800
0.55
Dec 17, 2025
1,632.00
1,632.00
1,629.00
1,629.00
1,629.00
+0.06%
900
0.61
Dec 16, 2025
1,631.00
1,631.00
1,628.00
1,628.00
1,628.00
0.00%
900
0.61
Dec 15, 2025
1,630.00
1,630.00
1,628.00
1,628.00
1,628.00
-0.06%
2,700
1.80
Dec 12, 2025
1,628.00
1,629.00
1,628.00
1,629.00
1,629.00
+0.06%
1,200
0.80
Dec 11, 2025
1,629.00
1,629.00
1,628.00
1,628.00
1,628.00
-0.06%
1,600
1.05
Dec 10, 2025
1,631.00
1,631.00
1,628.00
1,629.00
1,629.00
-0.06%
2,000
1.32
Dec 09, 2025
1,631.00
1,631.00
1,630.00
1,630.00
1,630.00
-0.06%
300
0.19
Dec 08, 2025
1,628.00
1,631.00
1,628.00
1,631.00
1,631.00
+0.18%
1,100
0.70
Dec 05, 2025
1,632.00
1,632.00
1,628.00
1,628.00
1,628.00
-0.06%
1,500
0.97
Dec 04, 2025
1,630.00
1,630.00
1,628.00
1,629.00
1,629.00
0.00%
1,400
0.91
Dec 03, 2025
1,629.00
1,630.00
1,629.00
1,629.00
1,629.00
0.00%
1,000
0.65
Dec 02, 2025
1,633.00
1,633.00
1,629.00
1,629.00
1,629.00
-0.12%
600
0.35
Dec 01, 2025
1,629.00
1,632.00
1,629.00
1,631.00
1,631.00
+0.12%
1,000
0.54
Nov 28, 2025
1,629.00
1,631.00
1,628.00
1,629.00
1,629.00
0.00%
1,900
1.02
Nov 27, 2025
1,631.00
1,631.00
1,628.00
1,629.00
1,629.00
-0.12%
1,300
0.68
Nov 26, 2025
1,631.00
1,631.00
1,627.00
1,631.00
1,631.00
+0.25%
2,300
1.20
Nov 25, 2025
1,631.00
1,631.00
1,627.00
1,627.00
1,627.00
0.00%
400
0.20
Nov 21, 2025
1,628.00
1,628.00
1,627.00
1,627.00
1,627.00
-0.12%
500
0.25
Nov 20, 2025
1,629.00
1,629.00
1,629.00
1,629.00
1,629.00
+0.12%
100
0.05
Nov 19, 2025
1,629.00
1,629.00
1,627.00
1,627.00
1,627.00
-0.12%
2,600
1.32
Nov 18, 2025
1,633.00
1,633.00
1,629.00
1,629.00
1,629.00
+0.06%
900
0.45
Nov 17, 2025
1,632.00
1,632.00
1,628.00
1,628.00
1,628.00
-0.25%
500
0.25
Nov 14, 2025
1,632.00
1,632.00
1,629.00
1,632.00
1,632.00
+0.12%
1,600
0.79
Nov 13, 2025
1,632.00
1,632.00
1,630.00
1,630.00
1,630.00
+0.12%
500
0.24
Nov 12, 2025
1,629.00
1,632.00
1,628.00
1,628.00
1,628.00
-0.12%
1,600
0.79
Nov 11, 2025
1,631.00
1,631.00
1,629.00
1,630.00
1,630.00
-0.12%
1,200
0.59
Nov 10, 2025
1,632.00
1,632.00
1,630.00
1,632.00
1,632.00
0.00%
800
0.39
Nov 07, 2025
1,632.00
1,635.00
1,632.00
1,632.00
1,632.00
0.00%
0
0.00
Nov 06, 2025
1,635.00
1,635.00
1,632.00
1,632.00
1,632.00
-0.24%
700
0.34
Nov 05, 2025
1,633.00
1,637.00
1,630.00
1,636.00
1,636.00
+0.12%
2,200
1.07
Nov 04, 2025
1,632.00
1,638.00
1,632.00
1,634.00
1,634.00
+0.18%
1,300
0.63
Oct 31, 2025
1,631.00
1,635.00
1,631.00
1,631.00
1,631.00
0.00%
1,300
0.64
Oct 30, 2025
1,631.00
1,634.00
1,631.00
1,631.00
1,631.00
-0.12%
1,100
0.53
Oct 29, 2025
1,633.00
1,633.00
1,630.00
1,633.00
1,633.00
0.00%
600
0.29
Oct 28, 2025
1,635.00
1,635.00
1,631.00
1,633.00
1,633.00
+0.31%
300
0.14
Oct 27, 2025
1,632.00
1,636.00
1,628.00
1,628.00
1,628.00
-0.25%
2,500
1.20
Oct 24, 2025
1,629.00
1,638.00
1,629.00
1,632.00
1,632.00
+0.12%
1,200
0.57
Oct 23, 2025
1,631.00
1,633.00
1,629.00
1,630.00
1,630.00
-0.06%
1,600
0.77
Oct 22, 2025
1,632.00
1,632.00
1,631.00
1,631.00
1,631.00
-0.06%
1,600
0.77
Oct 21, 2025
1,638.00
1,641.00
1,632.00
1,632.00
1,632.00
-0.37%
3,500
1.71
Oct 20, 2025
1,638.00
1,638.00
1,628.00
1,638.00
1,638.00
+0.55%
1,700
0.84
Oct 17, 2025
1,635.00
1,639.00
1,629.00
1,629.00
1,629.00
-0.43%
1,900
0.93
Oct 16, 2025
1,631.00
1,636.00
1,631.00
1,636.00
1,636.00
+0.31%
700
0.34
Rows: