Education
About Us
Working with TipRanks
Follow Us
Life Foods Co., Ltd. (JP:3065)
:3065
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,631.00
1,638.00
1,630.00
1,638.00
1,638.00
+0.37%
1,900
1.26
Jan 29, 2026
1,637.00
1,640.00
1,631.00
1,632.00
1,632.00
-0.43%
2,600
1.76
Jan 28, 2026
1,645.00
1,645.00
1,639.00
1,639.00
1,639.00
-0.67%
1,500
1.03
Jan 27, 2026
1,645.00
1,652.00
1,645.00
1,650.00
1,650.00
+0.36%
700
0.47
Jan 26, 2026
1,650.00
1,651.00
1,644.00
1,644.00
1,644.00
-0.60%
1,500
1.01
Jan 23, 2026
1,644.00
1,656.00
1,644.00
1,654.00
1,654.00
+0.67%
600
0.40
Jan 22, 2026
1,643.00
1,650.00
1,643.00
1,643.00
1,643.00
-0.06%
1,000
0.66
Jan 21, 2026
1,644.00
1,645.00
1,644.00
1,644.00
1,644.00
-0.60%
1,200
0.78
Jan 20, 2026
1,643.00
1,661.00
1,642.00
1,654.00
1,654.00
+0.79%
1,600
1.03
Jan 19, 2026
1,643.00
1,644.00
1,641.00
1,641.00
1,641.00
+0.06%
1,200
0.77
Jan 16, 2026
1,639.00
1,644.00
1,639.00
1,640.00
1,640.00
-0.18%
1,200
0.77
Jan 15, 2026
1,640.00
1,643.00
1,635.00
1,643.00
1,643.00
+0.31%
1,400
0.90
Jan 14, 2026
1,634.00
1,638.00
1,631.00
1,638.00
1,638.00
-0.12%
2,400
1.52
Jan 13, 2026
1,633.00
1,640.00
1,633.00
1,640.00
1,640.00
+0.61%
1,500
0.95
Jan 12, 2026
1,630.00
1,638.00
1,630.00
1,630.00
1,630.00
0.00%
0
0.00
Jan 09, 2026
1,633.00
1,638.00
1,630.00
1,630.00
1,630.00
-0.18%
2,500
1.56
Jan 08, 2026
1,632.00
1,633.00
1,632.00
1,633.00
1,633.00
+0.06%
1,300
0.80
Jan 07, 2026
1,628.00
1,632.00
1,627.00
1,632.00
1,632.00
+0.18%
2,100
1.32
Jan 06, 2026
1,626.00
1,631.00
1,626.00
1,629.00
1,629.00
+0.18%
1,600
1.01
Jan 05, 2026
1,627.00
1,630.00
1,626.00
1,626.00
1,626.00
0.00%
2,700
1.74
Jan 02, 2026
1,622.00
1,627.00
1,622.00
1,626.00
1,626.00
0.00%
0
0.00
Jan 01, 2026
1,622.00
1,627.00
1,622.00
1,626.00
1,626.00
0.00%
0
0.00
Dec 30, 2025
1,622.00
1,627.00
1,622.00
1,626.00
1,626.00
+0.12%
1,000
0.61
Dec 29, 2025
1,626.00
1,626.00
1,620.00
1,624.00
1,624.00
-0.12%
2,100
1.29
Dec 26, 2025
1,621.00
1,626.00
1,620.00
1,626.00
1,626.00
+0.25%
4,600
2.91
Dec 25, 2025
1,624.00
1,624.00
1,620.00
1,622.00
1,622.00
-0.18%
7,100
4.76
Dec 24, 2025
1,628.00
1,628.00
1,625.00
1,625.00
1,625.00
-0.37%
3,400
2.34
Dec 23, 2025
1,628.00
1,631.00
1,626.00
1,631.00
1,631.00
+0.31%
3,000
2.10
Dec 22, 2025
1,628.00
1,628.00
1,626.00
1,626.00
1,626.00
-0.12%
3,800
2.70
Dec 19, 2025
1,628.00
1,631.00
1,628.00
1,628.00
1,628.00
0.00%
1,800
1.25
Dec 18, 2025
1,629.00
1,630.00
1,628.00
1,628.00
1,628.00
-0.06%
800
0.55
Dec 17, 2025
1,632.00
1,632.00
1,629.00
1,629.00
1,629.00
+0.06%
900
0.61
Dec 16, 2025
1,631.00
1,631.00
1,628.00
1,628.00
1,628.00
0.00%
900
0.61
Dec 15, 2025
1,630.00
1,630.00
1,628.00
1,628.00
1,628.00
-0.06%
2,700
1.80
Dec 12, 2025
1,628.00
1,629.00
1,628.00
1,629.00
1,629.00
+0.06%
1,200
0.80
Dec 11, 2025
1,629.00
1,629.00
1,628.00
1,628.00
1,628.00
-0.06%
1,600
1.05
Dec 10, 2025
1,631.00
1,631.00
1,628.00
1,629.00
1,629.00
-0.06%
2,000
1.32
Dec 09, 2025
1,631.00
1,631.00
1,630.00
1,630.00
1,630.00
-0.06%
300
0.19
Dec 08, 2025
1,628.00
1,631.00
1,628.00
1,631.00
1,631.00
+0.18%
1,100
0.70
Dec 05, 2025
1,632.00
1,632.00
1,628.00
1,628.00
1,628.00
-0.06%
1,500
0.97
Dec 04, 2025
1,630.00
1,630.00
1,628.00
1,629.00
1,629.00
0.00%
1,400
0.91
Dec 03, 2025
1,629.00
1,630.00
1,629.00
1,629.00
1,629.00
0.00%
1,000
0.65
Dec 02, 2025
1,633.00
1,633.00
1,629.00
1,629.00
1,629.00
-0.12%
600
0.35
Dec 01, 2025
1,629.00
1,632.00
1,629.00
1,631.00
1,631.00
+0.12%
1,000
0.54
Nov 28, 2025
1,629.00
1,631.00
1,628.00
1,629.00
1,629.00
0.00%
1,900
1.02
Nov 27, 2025
1,631.00
1,631.00
1,628.00
1,629.00
1,629.00
-0.12%
1,300
0.68
Nov 26, 2025
1,631.00
1,631.00
1,627.00
1,631.00
1,631.00
+0.25%
2,300
1.20
Nov 25, 2025
1,631.00
1,631.00
1,627.00
1,627.00
1,627.00
0.00%
400
0.20
Nov 21, 2025
1,628.00
1,628.00
1,627.00
1,627.00
1,627.00
-0.12%
500
0.25
Nov 20, 2025
1,629.00
1,629.00
1,629.00
1,629.00
1,629.00
+0.12%
100
0.05
Rows: