Education
About Us
Working with TipRanks
Follow Us
MonotaRO Co Ltd (JP:3064)
:3064
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,372.00
2,424.50
2,366.00
2,381.00
2,381.00
+1.15%
1,778,900
0.74
Jan 08, 2026
2,389.50
2,399.00
2,346.50
2,354.00
2,354.00
-0.88%
1,928,500
0.80
Jan 07, 2026
2,400.50
2,423.00
2,363.50
2,375.00
2,375.00
-1.49%
1,794,700
0.74
Jan 06, 2026
2,412.00
2,449.00
2,404.50
2,411.00
2,411.00
+0.31%
1,664,200
0.68
Jan 05, 2026
2,515.00
2,526.50
2,403.50
2,403.50
2,403.50
-3.88%
2,627,300
1.07
Jan 02, 2026
2,520.00
2,530.00
2,496.00
2,500.50
2,500.50
0.00%
0
0.00
Jan 01, 2026
2,520.00
2,530.00
2,496.00
2,500.50
2,500.50
0.00%
0
0.00
Dec 30, 2025
2,520.00
2,530.00
2,496.00
2,500.50
2,500.50
-0.52%
1,241,700
0.49
Dec 29, 2025
2,519.50
2,521.00
2,479.50
2,513.50
2,513.50
+0.22%
1,027,000
0.40
Dec 26, 2025
2,520.00
2,524.00
2,501.50
2,524.00
2,508.00
+0.16%
1,054,700
0.41
Dec 25, 2025
2,468.00
2,537.50
2,466.00
2,536.00
2,519.92
+4.36%
1,560,100
0.60
Dec 24, 2025
2,421.00
2,453.00
2,413.00
2,445.50
2,430.00
+1.15%
1,014,800
0.39
Dec 23, 2025
2,416.00
2,444.00
2,408.50
2,433.00
2,417.58
+1.35%
1,284,300
0.49
Dec 22, 2025
2,443.00
2,455.00
2,393.00
2,416.00
2,400.68
+0.58%
1,492,000
0.57
Dec 19, 2025
2,352.00
2,418.00
2,338.50
2,417.50
2,402.18
+1.99%
3,047,500
1.18
Dec 18, 2025
2,386.50
2,403.50
2,363.00
2,385.50
2,370.38
+1.13%
1,890,100
0.73
Dec 17, 2025
2,364.50
2,379.50
2,310.00
2,374.00
2,358.95
+2.21%
1,949,200
0.75
Dec 16, 2025
2,400.00
2,410.00
2,327.50
2,337.50
2,322.68
-0.83%
1,976,900
0.75
Dec 15, 2025
2,399.00
2,414.50
2,349.00
2,372.00
2,356.96
+3.74%
2,784,300
1.06
Dec 12, 2025
2,310.00
2,364.50
2,287.00
2,301.00
2,286.41
+2.24%
2,830,300
1.09
Dec 11, 2025
2,260.50
2,295.50
2,240.50
2,265.00
2,250.64
+4.66%
3,307,500
1.29
Dec 10, 2025
2,190.00
2,211.00
2,153.50
2,178.00
2,164.19
-0.66%
1,826,600
0.72
Dec 09, 2025
2,214.50
2,229.50
2,195.00
2,206.50
2,192.51
-0.42%
1,723,200
0.68
Dec 08, 2025
2,280.00
2,323.00
2,222.00
2,230.00
2,215.86
-0.79%
2,075,200
0.82
Dec 05, 2025
2,293.00
2,322.00
2,256.00
2,262.00
2,247.66
+0.73%
2,578,200
1.03
Dec 04, 2025
2,224.50
2,266.00
2,199.50
2,260.00
2,245.67
+1.58%
1,742,200
0.70
Dec 03, 2025
2,205.50
2,279.50
2,204.00
2,239.00
2,224.81
+1.96%
2,399,700
0.97
Dec 02, 2025
2,210.50
2,230.00
2,192.50
2,210.00
2,195.99
+0.98%
1,749,100
0.71
Dec 01, 2025
2,271.00
2,279.50
2,202.50
2,202.50
2,188.54
-3.31%
1,899,500
0.78
Nov 28, 2025
2,266.00
2,314.00
2,257.50
2,292.50
2,277.97
+1.77%
1,439,700
0.59
Nov 27, 2025
2,273.00
2,285.50
2,241.50
2,267.00
2,252.63
-0.07%
1,216,400
0.50
Nov 26, 2025
2,214.50
2,289.50
2,188.50
2,283.00
2,268.53
+5.18%
2,792,500
1.16
Nov 25, 2025
2,229.50
2,246.00
2,153.00
2,184.50
2,170.65
-0.66%
2,460,800
1.03
Nov 21, 2025
2,193.50
2,226.00
2,182.00
2,213.00
2,198.97
+1.21%
3,121,800
1.33
Nov 20, 2025
2,189.00
2,224.50
2,176.00
2,200.50
2,186.55
+2.86%
1,797,900
0.77
Nov 19, 2025
2,170.00
2,182.50
2,134.00
2,153.00
2,139.35
+0.80%
2,210,900
0.95
Nov 18, 2025
2,146.00
2,207.00
2,135.00
2,149.50
2,135.87
+1.46%
3,013,800
1.31
Nov 17, 2025
2,212.00
2,229.00
2,120.00
2,132.00
2,118.48
-4.34%
3,046,900
1.33
Nov 14, 2025
2,245.50
2,270.50
2,211.00
2,243.00
2,228.78
-1.08%
1,711,100
0.75
Nov 13, 2025
2,300.00
2,314.50
2,263.00
2,282.00
2,267.53
-1.35%
1,750,800
0.76
Nov 12, 2025
2,299.50
2,363.00
2,292.00
2,328.00
2,313.24
+3.73%
3,242,300
1.42
Nov 11, 2025
2,311.00
2,328.00
2,257.00
2,258.50
2,244.18
-2.14%
2,555,300
1.13
Nov 10, 2025
2,233.00
2,323.00
2,214.00
2,322.50
2,307.78
+5.83%
3,899,900
1.75
Nov 07, 2025
2,206.00
2,227.00
2,189.00
2,208.50
2,194.50
+1.98%
2,677,900
1.21
Nov 06, 2025
2,180.50
2,209.00
2,166.00
2,179.50
2,165.68
+0.85%
2,641,400
1.20
Nov 05, 2025
2,099.50
2,181.00
2,058.00
2,175.00
2,161.21
+4.11%
4,690,300
2.17
Nov 04, 2025
2,102.50
2,156.50
2,069.00
2,102.50
2,089.17
-1.70%
3,924,300
1.85
Oct 31, 2025
2,066.50
2,188.00
2,066.50
2,152.50
2,138.86
+8.64%
4,888,400
2.37
Oct 30, 2025
1,980.00
2,017.00
1,974.00
1,994.00
1,981.36
+1.68%
2,738,300
1.35
Oct 29, 2025
2,008.00
2,015.00
1,954.00
1,973.50
1,960.99
-1.99%
2,154,900
1.07
Rows: