Education
About Us
Working with TipRanks
Follow Us
MonotaRO Co Ltd (JP:3064)
:3064
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
2,364.50
2,379.50
2,310.00
2,374.00
2,374.00
+1.56%
1,949,200
0.75
Dec 16, 2025
2,400.00
2,410.00
2,327.50
2,337.50
2,337.50
-1.45%
1,976,900
0.75
Dec 15, 2025
2,399.00
2,414.50
2,349.00
2,372.00
2,372.00
+3.09%
2,784,300
1.06
Dec 12, 2025
2,310.00
2,364.50
2,287.00
2,301.00
2,301.00
+1.59%
2,830,300
1.09
Dec 11, 2025
2,260.50
2,295.50
2,240.50
2,265.00
2,265.00
+3.99%
3,307,500
1.29
Dec 10, 2025
2,190.00
2,211.00
2,153.50
2,178.00
2,178.00
-1.29%
1,826,600
0.72
Dec 09, 2025
2,214.50
2,229.50
2,195.00
2,206.50
2,206.50
-1.05%
1,723,200
0.68
Dec 08, 2025
2,280.00
2,323.00
2,222.00
2,230.00
2,230.00
-1.41%
2,075,200
0.82
Dec 05, 2025
2,293.00
2,322.00
2,256.00
2,262.00
2,262.00
+0.09%
2,578,200
1.03
Dec 04, 2025
2,224.50
2,266.00
2,199.50
2,260.00
2,260.00
+0.94%
1,742,200
0.70
Dec 03, 2025
2,205.50
2,279.50
2,204.00
2,239.00
2,239.00
+1.31%
2,399,700
0.97
Dec 02, 2025
2,210.50
2,230.00
2,192.50
2,210.00
2,210.00
+0.34%
1,749,100
0.71
Dec 01, 2025
2,271.00
2,279.50
2,202.50
2,202.50
2,202.50
-3.93%
1,899,500
0.78
Nov 28, 2025
2,266.00
2,314.00
2,257.50
2,292.50
2,292.50
+1.12%
1,439,700
0.59
Nov 27, 2025
2,273.00
2,285.50
2,241.50
2,267.00
2,267.00
-0.70%
1,216,400
0.50
Nov 26, 2025
2,214.50
2,289.50
2,188.50
2,283.00
2,283.00
+4.51%
2,792,500
1.16
Nov 25, 2025
2,229.50
2,246.00
2,153.00
2,184.50
2,184.50
-1.29%
2,460,800
1.03
Nov 21, 2025
2,193.50
2,226.00
2,182.00
2,213.00
2,213.00
+0.57%
3,121,800
1.33
Nov 20, 2025
2,189.00
2,224.50
2,176.00
2,200.50
2,200.50
+2.21%
1,797,900
0.77
Nov 19, 2025
2,170.00
2,182.50
2,134.00
2,153.00
2,153.00
+0.16%
2,210,900
0.95
Nov 18, 2025
2,146.00
2,207.00
2,135.00
2,149.50
2,149.50
+0.82%
3,013,800
1.31
Nov 17, 2025
2,212.00
2,229.00
2,120.00
2,132.00
2,132.00
-4.95%
3,046,900
1.33
Nov 14, 2025
2,245.50
2,270.50
2,211.00
2,243.00
2,243.00
-1.71%
1,711,100
0.75
Nov 13, 2025
2,300.00
2,314.50
2,263.00
2,282.00
2,282.00
-1.98%
1,750,800
0.76
Nov 12, 2025
2,299.50
2,363.00
2,292.00
2,328.00
2,328.00
+3.08%
3,242,300
1.42
Nov 11, 2025
2,311.00
2,328.00
2,257.00
2,258.50
2,258.50
-2.76%
2,555,300
1.13
Nov 10, 2025
2,233.00
2,323.00
2,214.00
2,322.50
2,322.50
+5.16%
3,899,900
1.75
Nov 07, 2025
2,206.00
2,227.00
2,189.00
2,208.50
2,208.50
+1.33%
2,677,900
1.21
Nov 06, 2025
2,180.50
2,209.00
2,166.00
2,179.50
2,179.50
+0.21%
2,641,400
1.20
Nov 05, 2025
2,099.50
2,181.00
2,058.00
2,175.00
2,175.00
+3.45%
4,690,300
2.17
Nov 04, 2025
2,102.50
2,156.50
2,069.00
2,102.50
2,102.50
-2.32%
3,924,300
1.85
Oct 31, 2025
2,066.50
2,188.00
2,066.50
2,152.50
2,152.50
+7.95%
4,888,400
2.37
Oct 30, 2025
1,980.00
2,017.00
1,974.00
1,994.00
1,994.00
+1.04%
2,738,300
1.35
Oct 29, 2025
2,008.00
2,015.00
1,954.00
1,973.50
1,973.50
-2.62%
2,154,900
1.07
Oct 28, 2025
2,075.00
2,086.50
2,026.50
2,026.50
2,026.50
-2.27%
2,320,300
1.17
Oct 27, 2025
2,036.00
2,073.50
2,030.00
2,073.50
2,073.50
+1.87%
2,104,900
1.07
Oct 24, 2025
2,025.00
2,059.50
2,022.50
2,035.50
2,035.50
+1.60%
2,251,200
1.15
Oct 23, 2025
2,020.50
2,026.50
2,000.00
2,003.50
2,003.50
-1.50%
1,805,500
0.92
Oct 22, 2025
1,981.50
2,034.00
1,978.00
2,034.00
2,034.00
+2.44%
2,427,600
1.25
Oct 21, 2025
1,984.00
2,002.00
1,953.00
1,985.50
1,985.50
+0.89%
3,977,600
2.09
Oct 20, 2025
1,957.50
1,986.00
1,939.00
1,968.00
1,968.00
+4.24%
4,618,100
2.50
Oct 17, 2025
1,920.00
1,939.50
1,876.50
1,888.00
1,888.00
-1.79%
3,449,100
1.90
Oct 16, 2025
1,940.00
1,963.00
1,910.00
1,922.50
1,922.50
-0.34%
2,952,100
1.65
Oct 15, 2025
1,963.50
1,981.00
1,908.50
1,929.00
1,929.00
+0.29%
4,589,400
2.62
Oct 14, 2025
2,035.00
2,071.50
1,903.50
1,923.50
1,923.50
-9.99%
7,993,700
4.87
Oct 10, 2025
2,150.50
2,165.00
2,130.00
2,137.00
2,137.00
-0.37%
1,433,600
0.87
Oct 09, 2025
2,171.50
2,177.50
2,119.00
2,145.00
2,145.00
-1.15%
1,337,700
0.82
Oct 08, 2025
2,180.00
2,194.00
2,165.50
2,170.00
2,170.00
+0.56%
1,639,900
1.01
Oct 07, 2025
2,190.00
2,196.00
2,153.50
2,158.00
2,158.00
-0.74%
1,776,400
1.11
Oct 06, 2025
2,125.00
2,174.00
2,091.00
2,174.00
2,174.00
+3.06%
3,891,700
2.48
Rows: