MonotaRO Co Ltd (JP:3064)
:3064
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,817.50
1,849.50
1,802.00
1,840.00
1,840.00
+3.78%
3,241,700
1.30
Apr 07, 2026
1,777.00
1,810.50
1,737.00
1,773.00
1,773.00
+2.07%
2,214,500
0.89
Apr 06, 2026
1,759.00
1,775.00
1,737.00
1,737.00
1,737.00
-1.19%
2,122,900
0.86
Apr 03, 2026
1,745.00
1,789.00
1,745.00
1,758.00
1,758.00
0.00%
1,586,700
0.64
Apr 02, 2026
1,725.50
1,774.00
1,724.00
1,758.00
1,758.00
+0.54%
2,911,100
1.18
Apr 01, 2026
1,695.50
1,748.50
1,690.00
1,748.50
1,748.50
+2.55%
2,421,900
0.99
Mar 31, 2026
1,705.50
1,731.50
1,696.50
1,705.00
1,705.00
-1.16%
2,826,500
1.18
Mar 30, 2026
1,735.50
1,737.00
1,684.50
1,725.00
1,725.00
-2.84%
2,289,500
0.96
Mar 27, 2026
1,779.50
1,790.00
1,767.00
1,775.50
1,775.50
-0.42%
1,884,800
0.80
Mar 26, 2026
1,786.50
1,795.50
1,765.00
1,783.00
1,783.00
+0.20%
1,567,200
0.67
Mar 25, 2026
1,786.00
1,806.00
1,771.50
1,779.50
1,779.50
-0.08%
1,692,700
0.72
Mar 24, 2026
1,765.00
1,787.00
1,762.00
1,781.00
1,781.00
+1.89%
1,561,100
0.67
Mar 23, 2026
1,743.00
1,762.00
1,736.50
1,748.00
1,748.00
-1.96%
3,010,800
1.30
Mar 20, 2026
1,783.00
1,864.00
1,783.00
1,783.00
1,783.00
0.00%
0
0.00
Mar 19, 2026
1,842.00
1,864.00
1,783.00
1,783.00
1,783.00
-6.40%
4,228,300
1.82
Mar 18, 2026
1,888.00
1,917.00
1,878.50
1,905.00
1,905.00
+2.64%
3,072,100
1.34
Mar 17, 2026
1,853.00
1,872.00
1,845.50
1,856.00
1,856.00
+0.95%
1,793,800
0.78
Mar 16, 2026
1,885.00
1,903.50
1,838.50
1,838.50
1,838.50
-2.96%
2,738,100
1.20
Mar 13, 2026
1,890.00
1,918.50
1,874.50
1,894.50
1,894.50
+1.88%
3,905,000
1.72
Mar 12, 2026
1,845.00
1,882.50
1,843.00
1,859.50
1,859.50
+0.79%
2,957,700
1.30
Mar 11, 2026
1,942.00
1,980.00
1,844.00
1,845.00
1,845.00
-9.18%
6,528,600
2.94
Mar 10, 2026
2,052.00
2,056.00
1,983.00
2,031.50
2,031.50
-0.34%
2,434,800
1.10
Mar 09, 2026
1,948.50
2,038.50
1,940.00
2,038.50
2,038.50
+2.64%
3,457,800
1.58
Mar 06, 2026
1,939.00
1,986.50
1,927.00
1,986.00
1,986.00
+3.44%
2,694,000
1.24
Mar 05, 2026
1,980.50
1,998.00
1,920.00
1,920.00
1,920.00
-0.34%
2,442,900
1.12
Mar 04, 2026
1,916.50
1,938.00
1,882.00
1,926.50
1,926.50
-1.23%
2,518,400
1.16
Mar 03, 2026
2,043.00
2,050.00
1,947.00
1,950.50
1,950.50
-5.32%
3,545,600
1.65
Mar 02, 2026
2,075.00
2,083.50
2,048.50
2,060.00
2,060.00
-0.99%
1,843,100
0.86
Feb 27, 2026
2,147.50
2,148.00
2,054.50
2,080.50
2,080.50
-1.56%
3,443,900
1.63
Feb 26, 2026
2,052.50
2,118.00
2,042.00
2,113.50
2,113.50
+2.97%
2,490,000
1.19
Feb 25, 2026
2,029.00
2,070.00
2,009.50
2,052.50
2,052.50
+2.32%
2,514,000
1.21
Feb 24, 2026
2,045.50
2,082.50
1,995.00
2,006.00
2,006.00
-3.33%
2,988,700
1.44
Feb 23, 2026
2,075.00
2,075.00
2,030.00
2,075.00
2,075.00
0.00%
0
0.00
Feb 20, 2026
2,036.00
2,075.00
2,030.00
2,075.00
2,075.00
+0.56%
2,848,500
1.34
Feb 19, 2026
1,992.50
2,083.50
1,973.50
2,063.50
2,063.50
+4.96%
3,330,600
1.59
Feb 18, 2026
1,970.00
1,974.00
1,942.00
1,966.00
1,966.00
-0.25%
2,417,200
1.15
Feb 17, 2026
2,014.00
2,015.00
1,967.00
1,971.00
1,971.00
-1.45%
1,802,200
0.85
Feb 16, 2026
2,050.00
2,062.00
1,986.00
2,000.00
2,000.00
-3.59%
2,747,900
1.30
Feb 13, 2026
2,132.50
2,151.00
2,058.50
2,074.50
2,074.50
-4.36%
3,279,500
1.57
Feb 12, 2026
2,153.50
2,171.00
2,090.00
2,169.00
2,169.00
+0.95%
3,028,700
1.46
Feb 11, 2026
2,148.50
2,174.50
2,108.50
2,148.50
2,148.50
0.00%
0
0.00
Feb 10, 2026
2,115.00
2,174.50
2,108.50
2,148.50
2,148.50
+0.68%
1,765,700
0.83
Feb 09, 2026
2,070.50
2,138.50
2,042.00
2,134.00
2,134.00
-1.14%
3,592,200
1.68
Feb 06, 2026
2,114.50
2,166.00
2,110.00
2,158.50
2,158.50
-2.53%
3,031,200
1.42
Feb 05, 2026
2,167.50
2,236.50
2,115.50
2,214.50
2,214.50
+4.11%
3,015,800
1.42
Feb 04, 2026
2,191.00
2,247.00
2,093.50
2,127.00
2,127.00
-2.36%
5,546,400
2.62
Feb 03, 2026
2,166.00
2,179.00
2,150.00
2,178.50
2,178.50
+2.18%
2,773,800
1.30
Feb 02, 2026
2,138.00
2,158.00
2,112.50
2,132.00
2,132.00
+1.94%
2,259,200
1.04
Jan 30, 2026
2,038.50
2,107.50
2,036.00
2,091.50
2,091.50
+2.73%
2,407,600
1.10
Jan 29, 2026
2,091.00
2,101.00
2,036.00
2,036.00
2,036.00
-6.93%
3,919,300
1.82
Rows: