Education
About Us
Working with TipRanks
Follow Us
MonotaRO Co Ltd (JP:3064)
:3064
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,853.00
1,872.00
1,845.50
1,856.00
1,856.00
+0.95%
1,793,800
0.78
Mar 16, 2026
1,885.00
1,903.50
1,838.50
1,838.50
1,838.50
-2.96%
2,738,100
1.20
Mar 13, 2026
1,890.00
1,918.50
1,874.50
1,894.50
1,894.50
+1.88%
3,905,000
1.72
Mar 12, 2026
1,845.00
1,882.50
1,843.00
1,859.50
1,859.50
+0.79%
2,957,700
1.30
Mar 11, 2026
1,942.00
1,980.00
1,844.00
1,845.00
1,845.00
-9.18%
6,528,600
2.94
Mar 10, 2026
2,052.00
2,056.00
1,983.00
2,031.50
2,031.50
-0.34%
2,434,800
1.10
Mar 09, 2026
1,948.50
2,038.50
1,940.00
2,038.50
2,038.50
+2.64%
3,457,800
1.58
Mar 06, 2026
1,939.00
1,986.50
1,927.00
1,986.00
1,986.00
+3.44%
2,694,000
1.24
Mar 05, 2026
1,980.50
1,998.00
1,920.00
1,920.00
1,920.00
-0.34%
2,442,900
1.12
Mar 04, 2026
1,916.50
1,938.00
1,882.00
1,926.50
1,926.50
-1.23%
2,518,400
1.16
Mar 03, 2026
2,043.00
2,050.00
1,947.00
1,950.50
1,950.50
-5.32%
3,545,600
1.65
Mar 02, 2026
2,075.00
2,083.50
2,048.50
2,060.00
2,060.00
-0.99%
1,843,100
0.86
Feb 27, 2026
2,147.50
2,148.00
2,054.50
2,080.50
2,080.50
-1.56%
3,443,900
1.63
Feb 26, 2026
2,052.50
2,118.00
2,042.00
2,113.50
2,113.50
+2.97%
2,490,000
1.19
Feb 25, 2026
2,029.00
2,070.00
2,009.50
2,052.50
2,052.50
+2.32%
2,514,000
1.21
Feb 24, 2026
2,045.50
2,082.50
1,995.00
2,006.00
2,006.00
-3.33%
2,988,700
1.44
Feb 23, 2026
2,075.00
2,075.00
2,030.00
2,075.00
2,075.00
0.00%
0
0.00
Feb 20, 2026
2,036.00
2,075.00
2,030.00
2,075.00
2,075.00
+0.56%
2,848,500
1.34
Feb 19, 2026
1,992.50
2,083.50
1,973.50
2,063.50
2,063.50
+4.96%
3,330,600
1.59
Feb 18, 2026
1,970.00
1,974.00
1,942.00
1,966.00
1,966.00
-0.25%
2,417,200
1.15
Feb 17, 2026
2,014.00
2,015.00
1,967.00
1,971.00
1,971.00
-1.45%
1,802,200
0.85
Feb 16, 2026
2,050.00
2,062.00
1,986.00
2,000.00
2,000.00
-3.59%
2,747,900
1.30
Feb 13, 2026
2,132.50
2,151.00
2,058.50
2,074.50
2,074.50
-4.36%
3,279,500
1.57
Feb 12, 2026
2,153.50
2,171.00
2,090.00
2,169.00
2,169.00
+0.95%
3,028,700
1.46
Feb 11, 2026
2,148.50
2,174.50
2,108.50
2,148.50
2,148.50
0.00%
0
0.00
Feb 10, 2026
2,115.00
2,174.50
2,108.50
2,148.50
2,148.50
+0.68%
1,765,700
0.83
Feb 09, 2026
2,070.50
2,138.50
2,042.00
2,134.00
2,134.00
-1.14%
3,592,200
1.68
Feb 06, 2026
2,114.50
2,166.00
2,110.00
2,158.50
2,158.50
-2.53%
3,031,200
1.42
Feb 05, 2026
2,167.50
2,236.50
2,115.50
2,214.50
2,214.50
+4.11%
3,015,800
1.42
Feb 04, 2026
2,191.00
2,247.00
2,093.50
2,127.00
2,127.00
-2.36%
5,546,400
2.62
Feb 03, 2026
2,166.00
2,179.00
2,150.00
2,178.50
2,178.50
+2.18%
2,773,800
1.30
Feb 02, 2026
2,138.00
2,158.00
2,112.50
2,132.00
2,132.00
+1.94%
2,259,200
1.04
Jan 30, 2026
2,038.50
2,107.50
2,036.00
2,091.50
2,091.50
+2.73%
2,407,600
1.10
Jan 29, 2026
2,091.00
2,101.00
2,036.00
2,036.00
2,036.00
-6.93%
3,919,300
1.82
Jan 28, 2026
2,155.50
2,213.50
2,140.50
2,187.50
2,187.50
-3.31%
2,214,900
1.03
Jan 27, 2026
2,220.00
2,270.00
2,212.00
2,262.50
2,262.50
+1.30%
1,394,100
0.64
Jan 26, 2026
2,261.00
2,273.00
2,222.00
2,233.50
2,233.50
-0.65%
1,373,900
0.63
Jan 23, 2026
2,241.50
2,267.00
2,222.50
2,248.00
2,248.00
+1.49%
1,537,200
0.70
Jan 22, 2026
2,212.00
2,231.50
2,204.50
2,215.00
2,215.00
+1.21%
1,564,300
0.71
Jan 21, 2026
2,212.00
2,222.00
2,166.00
2,188.50
2,188.50
-3.08%
2,055,400
0.92
Jan 20, 2026
2,278.00
2,302.00
2,243.50
2,258.00
2,258.00
-2.19%
1,962,800
0.86
Jan 19, 2026
2,290.00
2,318.50
2,231.50
2,308.50
2,308.50
+0.96%
1,696,900
0.74
Jan 16, 2026
2,369.50
2,370.00
2,275.50
2,286.50
2,286.50
+0.93%
2,166,000
0.94
Jan 15, 2026
2,253.50
2,300.00
2,244.50
2,265.50
2,265.50
+1.91%
2,902,500
1.24
Jan 14, 2026
2,316.00
2,340.00
2,223.00
2,223.00
2,223.00
-4.59%
3,947,000
1.64
Jan 13, 2026
2,402.50
2,417.50
2,326.00
2,330.00
2,330.00
-2.14%
2,585,700
1.08
Jan 12, 2026
2,381.00
2,424.50
2,366.00
2,381.00
2,381.00
0.00%
0
0.00
Jan 09, 2026
2,372.00
2,424.50
2,366.00
2,381.00
2,381.00
+1.15%
1,778,900
0.74
Jan 08, 2026
2,389.50
2,399.00
2,346.50
2,354.00
2,354.00
-0.88%
1,928,500
0.80
Jan 07, 2026
2,400.50
2,423.00
2,363.50
2,375.00
2,375.00
-1.49%
1,794,700
0.74
Rows: