MonotaRO Co Ltd (JP:3064)
:3064
Want to see JP:3064 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,935.50
1,961.50
1,889.00
1,889.00
1,889.00
-1.07%
19,301,600
6.92
May 28, 2026
1,950.00
1,992.00
1,898.00
1,909.50
1,909.50
-1.47%
2,646,400
0.95
May 27, 2026
1,875.00
1,938.00
1,852.50
1,938.00
1,938.00
+2.05%
2,946,600
1.06
May 26, 2026
1,900.00
1,922.00
1,883.50
1,899.00
1,899.00
-0.18%
2,106,700
0.76
May 25, 2026
1,954.50
1,956.00
1,869.50
1,902.50
1,902.50
-2.76%
2,116,600
0.76
May 22, 2026
1,860.00
1,959.00
1,850.00
1,956.50
1,956.50
+2.97%
2,034,900
0.72
May 21, 2026
1,951.50
1,958.00
1,891.50
1,900.00
1,900.00
-2.11%
2,326,700
0.84
May 20, 2026
1,979.50
1,984.00
1,909.00
1,941.00
1,941.00
-3.19%
3,271,200
1.18
May 19, 2026
1,899.50
2,006.50
1,870.00
2,005.00
2,005.00
+7.51%
4,828,900
1.76
May 18, 2026
1,874.00
1,897.00
1,837.00
1,865.00
1,865.00
+0.35%
3,049,400
1.12
May 15, 2026
1,888.00
1,891.00
1,810.50
1,858.50
1,858.50
+5.12%
3,020,700
1.11
May 14, 2026
1,846.00
1,848.00
1,732.50
1,768.00
1,768.00
-4.33%
4,356,500
1.62
May 13, 2026
1,916.50
1,918.00
1,839.50
1,848.00
1,848.00
+1.71%
4,101,700
1.53
May 12, 2026
1,864.00
1,875.50
1,811.00
1,817.00
1,817.00
+2.80%
6,022,900
2.29
May 11, 2026
1,819.00
1,828.00
1,746.00
1,767.50
1,767.50
-4.28%
4,377,700
1.71
May 08, 2026
1,847.50
1,891.50
1,764.00
1,846.50
1,846.50
+0.79%
6,734,700
2.72
May 07, 2026
1,813.50
1,842.50
1,791.50
1,832.00
1,832.00
+1.47%
7,229,400
2.99
May 06, 2026
1,821.50
1,847.00
1,735.00
1,805.50
1,805.50
0.00%
0
0.00
May 05, 2026
1,821.50
1,847.00
1,735.00
1,805.50
1,805.50
0.00%
0
0.00
May 04, 2026
1,821.50
1,847.00
1,735.00
1,805.50
1,805.50
0.00%
0
0.00
May 01, 2026
1,821.50
1,847.00
1,735.00
1,805.50
1,805.50
-2.83%
5,164,600
2.01
Apr 30, 2026
1,871.00
1,880.00
1,793.50
1,858.00
1,858.00
-0.93%
4,009,900
1.58
Apr 29, 2026
1,875.50
1,924.00
1,845.00
1,875.50
1,875.50
0.00%
0
0.00
Apr 28, 2026
1,909.00
1,924.00
1,845.00
1,875.50
1,875.50
-0.66%
2,308,600
0.89
Apr 27, 2026
1,875.00
1,895.00
1,857.00
1,888.00
1,888.00
+1.42%
2,222,000
0.85
Apr 24, 2026
1,819.00
1,864.00
1,812.50
1,861.50
1,861.50
+0.43%
2,469,700
0.95
Apr 23, 2026
1,847.00
1,868.50
1,836.50
1,853.50
1,853.50
-1.12%
2,309,700
0.90
Apr 22, 2026
1,825.00
1,878.00
1,825.00
1,874.50
1,874.50
+2.32%
2,203,900
0.86
Apr 21, 2026
1,845.00
1,852.00
1,797.50
1,832.00
1,832.00
-0.92%
2,531,000
0.99
Apr 20, 2026
1,863.50
1,864.00
1,844.00
1,849.00
1,849.00
-0.78%
1,763,800
0.69
Apr 17, 2026
1,849.00
1,869.00
1,845.50
1,863.50
1,863.50
+0.59%
1,657,600
0.65
Apr 16, 2026
1,871.00
1,893.50
1,848.00
1,852.50
1,852.50
+0.49%
2,097,500
0.82
Apr 15, 2026
1,846.00
1,865.00
1,831.50
1,843.50
1,843.50
+1.85%
2,659,100
1.05
Apr 14, 2026
1,850.00
1,852.50
1,792.00
1,810.00
1,810.00
+1.12%
2,371,100
0.93
Apr 13, 2026
1,835.00
1,839.50
1,776.50
1,790.00
1,790.00
+0.11%
3,050,900
1.19
Apr 10, 2026
1,832.50
1,851.00
1,783.00
1,788.00
1,788.00
-1.41%
2,588,300
1.01
Apr 09, 2026
1,850.00
1,863.00
1,806.50
1,813.50
1,813.50
-1.44%
3,402,000
1.36
Apr 08, 2026
1,817.50
1,849.50
1,802.00
1,840.00
1,840.00
+3.78%
3,241,700
1.30
Apr 07, 2026
1,777.00
1,810.50
1,737.00
1,773.00
1,773.00
+2.07%
2,214,500
0.89
Apr 06, 2026
1,759.00
1,775.00
1,737.00
1,737.00
1,737.00
-1.19%
2,122,900
0.86
Apr 03, 2026
1,745.00
1,789.00
1,745.00
1,758.00
1,758.00
0.00%
1,586,700
0.64
Apr 02, 2026
1,725.50
1,774.00
1,724.00
1,758.00
1,758.00
+0.54%
2,911,100
1.18
Apr 01, 2026
1,695.50
1,748.50
1,690.00
1,748.50
1,748.50
+2.55%
2,421,900
0.99
Mar 31, 2026
1,705.50
1,731.50
1,696.50
1,705.00
1,705.00
-1.16%
2,826,500
1.18
Mar 30, 2026
1,735.50
1,737.00
1,684.50
1,725.00
1,725.00
-2.84%
2,289,500
0.96
Mar 27, 2026
1,779.50
1,790.00
1,767.00
1,775.50
1,775.50
-0.42%
1,884,800
0.80
Mar 26, 2026
1,786.50
1,795.50
1,765.00
1,783.00
1,783.00
+0.20%
1,567,200
0.67
Mar 25, 2026
1,786.00
1,806.00
1,771.50
1,779.50
1,779.50
-0.08%
1,692,700
0.72
Mar 24, 2026
1,765.00
1,787.00
1,762.00
1,781.00
1,781.00
+1.89%
1,561,100
0.67
Mar 23, 2026
1,743.00
1,762.00
1,736.50
1,748.00
1,748.00
-1.96%
3,010,800
1.30
Rows: