Education
About Us
Working with TipRanks
Follow Us
j-Group Holdings Corp. (JP:3063)
:3063
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
788.00
793.00
788.00
793.00
793.00
+0.38%
12,100
1.25
Dec 24, 2025
792.00
792.00
788.00
790.00
790.00
-0.25%
10,400
1.08
Dec 23, 2025
790.00
792.00
789.00
792.00
792.00
+0.25%
12,600
1.31
Dec 22, 2025
789.00
790.00
788.00
790.00
790.00
+0.25%
9,100
0.95
Dec 19, 2025
784.00
790.00
784.00
788.00
788.00
+0.25%
7,200
0.75
Dec 18, 2025
785.00
788.00
785.00
786.00
786.00
+0.13%
5,100
0.52
Dec 17, 2025
784.00
790.00
784.00
785.00
785.00
0.00%
9,000
0.90
Dec 16, 2025
788.00
788.00
785.00
785.00
785.00
0.00%
7,000
0.70
Dec 15, 2025
785.00
788.00
785.00
785.00
785.00
+0.26%
7,000
0.69
Dec 12, 2025
781.00
790.00
781.00
783.00
783.00
-0.63%
12,000
1.18
Dec 11, 2025
789.00
790.00
785.00
788.00
788.00
0.00%
6,200
0.57
Dec 10, 2025
785.00
790.00
785.00
788.00
788.00
+0.38%
5,400
0.48
Dec 09, 2025
790.00
790.00
785.00
785.00
785.00
-0.51%
7,200
0.60
Dec 08, 2025
780.00
789.00
778.00
789.00
789.00
+1.41%
10,100
0.84
Dec 05, 2025
776.00
778.00
770.00
778.00
778.00
+1.17%
5,300
0.43
Dec 04, 2025
776.00
777.00
768.00
769.00
769.00
-1.03%
10,000
0.78
Dec 03, 2025
787.00
787.00
777.00
777.00
777.00
-1.27%
14,600
1.08
Dec 02, 2025
787.00
787.00
781.00
787.00
787.00
0.00%
6,800
0.42
Dec 01, 2025
787.00
788.00
784.00
787.00
787.00
+0.25%
5,000
0.29
Nov 28, 2025
787.00
788.00
782.00
785.00
785.00
-0.25%
9,200
0.49
Nov 27, 2025
790.00
790.00
785.00
787.00
787.00
-0.25%
5,500
0.27
Nov 26, 2025
786.00
790.00
786.00
789.00
789.00
+0.51%
12,300
0.59
Nov 25, 2025
780.00
788.00
780.00
785.00
785.00
+0.77%
14,200
0.67
Nov 21, 2025
776.00
780.00
775.00
779.00
779.00
+0.39%
8,000
0.38
Nov 20, 2025
772.00
777.00
770.00
776.00
776.00
+0.65%
7,900
0.37
Nov 19, 2025
770.00
773.00
769.00
771.00
771.00
+0.26%
8,100
0.37
Nov 18, 2025
768.00
773.00
768.00
769.00
769.00
+0.13%
5,500
0.25
Nov 17, 2025
772.00
773.00
768.00
768.00
768.00
-0.26%
6,400
0.29
Nov 14, 2025
774.00
774.00
770.00
770.00
770.00
-0.39%
5,500
0.25
Nov 13, 2025
765.00
774.00
765.00
773.00
773.00
+0.65%
6,400
0.28
Nov 12, 2025
768.00
768.00
760.00
768.00
768.00
+1.05%
6,400
0.28
Nov 11, 2025
765.00
769.00
760.00
760.00
760.00
-0.39%
10,800
0.46
Nov 10, 2025
759.00
763.00
756.00
763.00
763.00
+0.79%
11,900
0.50
Nov 07, 2025
755.00
759.00
754.00
757.00
757.00
+0.26%
4,900
0.20
Nov 06, 2025
754.00
759.00
754.00
755.00
755.00
-0.13%
4,900
0.20
Nov 05, 2025
756.00
759.00
752.00
756.00
756.00
0.00%
7,700
0.31
Nov 04, 2025
757.00
758.00
753.00
756.00
756.00
+0.53%
9,400
0.38
Oct 31, 2025
756.00
756.00
749.00
752.00
752.00
+0.40%
8,400
0.34
Oct 30, 2025
750.00
753.00
749.00
749.00
749.00
-0.13%
17,700
0.71
Oct 29, 2025
757.00
757.00
750.00
750.00
750.00
-0.92%
17,400
0.70
Oct 28, 2025
761.00
762.00
757.00
757.00
757.00
-0.53%
18,200
0.73
Oct 27, 2025
760.00
766.00
760.00
761.00
761.00
+0.13%
16,600
0.66
Oct 24, 2025
763.00
764.00
760.00
760.00
760.00
-0.13%
6,300
0.25
Oct 23, 2025
762.00
764.00
761.00
761.00
761.00
-0.13%
8,700
0.34
Oct 22, 2025
762.00
765.00
762.00
762.00
762.00
-0.13%
6,600
0.26
Oct 21, 2025
763.00
769.00
763.00
763.00
763.00
-1.04%
15,800
0.62
Oct 20, 2025
770.00
773.00
766.00
771.00
771.00
+0.52%
10,700
0.42
Oct 17, 2025
766.00
772.00
766.00
767.00
767.00
0.00%
6,200
0.24
Oct 16, 2025
770.00
770.00
767.00
767.00
767.00
0.00%
6,500
0.25
Oct 15, 2025
770.00
772.00
766.00
767.00
767.00
+0.52%
7,600
0.29
Rows: