j-Group Holdings Corp. (JP:3063)
:3063
Want to see JP:3063 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
810.00
810.00
808.00
808.00
808.00
-0.25%
2,900
0.14
May 21, 2026
807.00
810.00
807.00
810.00
810.00
+0.25%
6,700
0.34
May 20, 2026
811.00
811.00
808.00
808.00
808.00
-0.25%
8,100
0.40
May 19, 2026
809.00
812.00
807.00
810.00
810.00
+0.25%
6,800
0.33
May 18, 2026
809.00
812.00
808.00
808.00
808.00
-0.37%
8,600
0.41
May 15, 2026
810.00
811.00
808.00
811.00
811.00
+0.50%
5,900
0.28
May 14, 2026
809.00
811.00
807.00
807.00
807.00
-0.37%
6,100
0.29
May 13, 2026
808.00
812.00
808.00
810.00
810.00
+0.12%
7,200
0.34
May 12, 2026
808.00
813.00
808.00
809.00
809.00
+0.25%
7,100
0.33
May 11, 2026
807.00
811.00
807.00
807.00
807.00
-0.86%
8,800
0.41
May 08, 2026
811.00
815.00
810.00
814.00
814.00
+0.37%
6,200
0.29
May 07, 2026
807.00
814.00
807.00
811.00
811.00
0.00%
10,300
0.48
May 06, 2026
813.00
815.00
807.00
811.00
811.00
0.00%
0
0.00
May 05, 2026
813.00
815.00
807.00
811.00
811.00
0.00%
0
0.00
May 04, 2026
813.00
815.00
807.00
811.00
811.00
0.00%
0
0.00
May 01, 2026
813.00
815.00
807.00
811.00
811.00
-0.73%
4,900
0.22
Apr 30, 2026
817.00
819.00
815.00
817.00
817.00
+0.12%
8,000
0.36
Apr 29, 2026
816.00
816.00
812.00
816.00
816.00
0.00%
0
0.00
Apr 28, 2026
812.00
816.00
812.00
816.00
816.00
+0.49%
6,600
0.28
Apr 27, 2026
808.00
814.00
808.00
812.00
812.00
+0.37%
8,600
0.37
Apr 24, 2026
814.00
815.00
809.00
809.00
809.00
-0.49%
10,000
0.43
Apr 23, 2026
809.00
814.00
804.00
813.00
813.00
-0.12%
5,300
0.23
Apr 22, 2026
804.00
814.00
804.00
814.00
814.00
+1.37%
8,700
0.37
Apr 21, 2026
824.00
824.00
803.00
803.00
803.00
-1.59%
11,600
0.50
Apr 20, 2026
826.00
827.00
809.00
816.00
816.00
-1.21%
21,900
0.95
Apr 17, 2026
830.00
830.00
821.00
826.00
826.00
-0.48%
8,600
0.37
Apr 16, 2026
811.00
830.00
810.00
830.00
830.00
+2.47%
24,400
1.05
Apr 15, 2026
818.00
818.00
806.00
810.00
810.00
+0.12%
10,600
0.45
Apr 14, 2026
815.00
816.00
806.00
809.00
809.00
-0.74%
11,700
0.50
Apr 13, 2026
819.00
820.00
808.00
815.00
815.00
+0.25%
12,500
0.53
Apr 10, 2026
817.00
820.00
808.00
813.00
813.00
-0.49%
15,400
0.65
Apr 09, 2026
824.00
824.00
816.00
817.00
817.00
-0.37%
8,600
0.36
Apr 08, 2026
821.00
822.00
817.00
820.00
820.00
+0.24%
10,600
0.45
Apr 07, 2026
816.00
819.00
816.00
818.00
818.00
+0.25%
7,600
0.32
Apr 06, 2026
820.00
820.00
816.00
816.00
816.00
-0.49%
9,100
0.38
Apr 03, 2026
806.00
820.00
806.00
820.00
820.00
+1.86%
18,700
0.79
Apr 02, 2026
799.00
808.00
799.00
805.00
805.00
+0.75%
15,000
0.63
Apr 01, 2026
796.00
799.00
789.00
799.00
799.00
+1.40%
12,900
0.55
Mar 31, 2026
787.00
789.00
777.00
788.00
788.00
+1.03%
13,700
0.59
Mar 30, 2026
781.00
785.00
773.00
780.00
780.00
-1.14%
20,900
0.91
Mar 27, 2026
786.00
796.00
783.00
789.00
789.00
+0.51%
20,200
0.88
Mar 26, 2026
783.00
789.00
781.00
785.00
785.00
+0.26%
18,500
0.80
Mar 25, 2026
778.00
792.00
777.00
783.00
783.00
+1.03%
22,300
0.96
Mar 24, 2026
778.00
778.00
770.00
775.00
775.00
+1.57%
8,400
0.36
Mar 23, 2026
774.00
775.00
762.00
763.00
763.00
-2.18%
28,500
1.24
Mar 20, 2026
780.00
788.00
780.00
780.00
780.00
0.00%
0
0.00
Mar 19, 2026
788.00
788.00
780.00
780.00
780.00
-1.02%
10,200
0.44
Mar 18, 2026
783.00
791.00
780.00
788.00
788.00
+1.42%
15,500
0.67
Mar 17, 2026
773.00
781.00
773.00
777.00
777.00
+0.52%
9,200
0.40
Mar 16, 2026
771.00
777.00
771.00
773.00
773.00
+0.13%
13,200
0.58
Rows: