j-Group Holdings Corp. (JP:3063)
:3063
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
821.00
822.00
817.00
820.00
820.00
+0.24%
10,600
0.45
Apr 07, 2026
816.00
819.00
816.00
818.00
818.00
+0.25%
7,600
0.32
Apr 06, 2026
820.00
820.00
816.00
816.00
816.00
-0.49%
9,100
0.38
Apr 03, 2026
806.00
820.00
806.00
820.00
820.00
+1.86%
18,700
0.79
Apr 02, 2026
799.00
808.00
799.00
805.00
805.00
+0.75%
15,000
0.63
Apr 01, 2026
796.00
799.00
789.00
799.00
799.00
+1.40%
12,900
0.55
Mar 31, 2026
787.00
789.00
777.00
788.00
788.00
+1.03%
13,700
0.59
Mar 30, 2026
781.00
785.00
773.00
780.00
780.00
-1.14%
20,900
0.91
Mar 27, 2026
786.00
796.00
783.00
789.00
789.00
+0.51%
20,200
0.88
Mar 26, 2026
783.00
789.00
781.00
785.00
785.00
+0.26%
18,500
0.80
Mar 25, 2026
778.00
792.00
777.00
783.00
783.00
+1.03%
22,300
0.96
Mar 24, 2026
778.00
778.00
770.00
775.00
775.00
+1.57%
8,400
0.36
Mar 23, 2026
774.00
775.00
762.00
763.00
763.00
-2.18%
28,500
1.24
Mar 20, 2026
780.00
788.00
780.00
780.00
780.00
0.00%
0
0.00
Mar 19, 2026
788.00
788.00
780.00
780.00
780.00
-1.02%
10,200
0.44
Mar 18, 2026
783.00
791.00
780.00
788.00
788.00
+1.42%
15,500
0.67
Mar 17, 2026
773.00
781.00
773.00
777.00
777.00
+0.52%
9,200
0.40
Mar 16, 2026
771.00
777.00
771.00
773.00
773.00
+0.13%
13,200
0.58
Mar 13, 2026
773.00
779.00
772.00
772.00
772.00
-0.77%
20,900
0.92
Mar 12, 2026
785.00
786.00
775.00
778.00
778.00
-0.51%
17,000
0.76
Mar 11, 2026
790.00
792.00
778.00
782.00
782.00
+0.13%
24,400
1.09
Mar 10, 2026
780.00
786.00
777.00
781.00
781.00
+0.64%
8,900
0.40
Mar 09, 2026
780.00
785.00
765.00
776.00
776.00
-1.27%
42,200
1.95
Mar 06, 2026
792.00
792.00
784.00
786.00
786.00
+0.38%
12,000
0.56
Mar 05, 2026
795.00
799.00
783.00
783.00
783.00
+1.29%
28,500
1.34
Mar 04, 2026
782.00
782.00
761.00
773.00
773.00
-2.03%
57,000
2.78
Mar 03, 2026
805.00
807.00
789.00
789.00
789.00
-2.23%
57,500
2.92
Mar 02, 2026
810.00
818.00
806.00
807.00
807.00
-1.47%
50,300
2.63
Feb 27, 2026
817.00
822.00
812.00
819.00
819.00
-0.24%
54,700
2.97
Feb 26, 2026
821.00
839.00
817.00
821.00
821.00
-6.06%
160,400
10.07
Feb 25, 2026
861.00
878.00
857.00
876.00
874.00
+3.55%
88,000
6.00
Feb 24, 2026
859.00
860.00
846.00
846.00
844.07
-1.17%
127,500
10.01
Feb 23, 2026
856.00
862.00
856.00
856.00
854.05
0.00%
0
0.00
Feb 20, 2026
860.00
862.00
856.00
856.00
854.05
-0.58%
29,700
2.34
Feb 19, 2026
860.00
864.00
857.00
861.00
859.03
+0.12%
29,800
2.44
Feb 18, 2026
860.00
860.00
855.00
860.00
858.04
+0.47%
13,900
1.15
Feb 17, 2026
854.00
860.00
854.00
856.00
854.05
+0.23%
15,400
1.28
Feb 16, 2026
853.00
859.00
852.00
854.00
852.05
+0.35%
19,600
1.66
Feb 13, 2026
849.00
854.00
848.00
851.00
849.06
+0.47%
20,000
1.73
Feb 12, 2026
843.00
849.00
843.00
847.00
845.07
+0.59%
28,500
2.54
Feb 11, 2026
842.00
846.00
840.00
842.00
840.08
0.00%
0
0.00
Feb 10, 2026
840.00
846.00
840.00
842.00
840.08
0.00%
11,400
1.01
Feb 09, 2026
844.00
846.00
842.00
842.00
840.08
+0.24%
16,500
1.49
Feb 06, 2026
841.00
845.00
840.00
840.00
838.08
+0.12%
17,200
1.57
Feb 05, 2026
830.00
839.00
830.00
839.00
837.08
+1.21%
12,500
1.14
Feb 04, 2026
825.00
829.00
825.00
829.00
827.11
+0.12%
10,600
0.97
Feb 03, 2026
833.00
833.00
828.00
828.00
826.11
+0.85%
8,500
0.79
Feb 02, 2026
832.00
834.00
821.00
821.00
819.13
-0.24%
15,000
1.40
Jan 30, 2026
817.00
835.00
817.00
823.00
821.12
+0.12%
26,500
2.54
Jan 29, 2026
826.00
831.00
820.00
822.00
820.12
-1.44%
23,200
2.30
Rows: