Education
About Us
Working with TipRanks
Follow Us
j-Group Holdings Corp. (JP:3063)
:3063
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
783.00
789.00
783.00
788.00
788.00
+0.25%
20,900
1.53
Aug 14, 2025
785.00
786.00
782.00
786.00
786.00
+0.51%
18,900
1.40
Aug 13, 2025
781.00
784.00
780.00
782.00
782.00
+0.26%
14,200
1.06
Aug 12, 2025
781.00
785.00
780.00
780.00
780.00
0.00%
30,800
2.37
Aug 08, 2025
785.00
786.00
780.00
780.00
780.00
-0.64%
29,100
2.30
Aug 07, 2025
785.00
789.00
785.00
785.00
785.00
0.00%
34,700
2.84
Aug 06, 2025
786.00
790.00
785.00
785.00
785.00
-0.25%
20,000
1.66
Aug 05, 2025
788.00
793.00
785.00
787.00
787.00
-0.25%
28,600
2.44
Aug 04, 2025
789.00
793.00
789.00
789.00
789.00
-0.25%
30,700
2.70
Aug 01, 2025
791.00
795.00
790.00
791.00
791.00
-0.38%
17,100
1.52
Jul 31, 2025
792.00
796.00
791.00
794.00
794.00
-0.25%
12,900
1.15
Jul 30, 2025
791.00
796.00
788.00
796.00
796.00
+1.14%
18,200
1.63
Jul 29, 2025
797.00
797.00
785.00
787.00
787.00
-0.51%
18,800
1.71
Jul 28, 2025
779.00
795.00
779.00
791.00
791.00
+1.54%
31,000
2.93
Jul 25, 2025
768.00
780.00
768.00
779.00
779.00
+1.30%
13,300
1.25
Jul 24, 2025
771.00
774.00
768.00
769.00
769.00
-0.26%
18,800
1.79
Jul 23, 2025
773.00
779.00
771.00
771.00
771.00
-0.13%
20,800
2.01
Jul 22, 2025
758.00
772.00
756.00
772.00
772.00
+2.39%
30,300
3.04
Jul 18, 2025
756.00
757.00
754.00
754.00
754.00
0.00%
7,400
0.74
Jul 17, 2025
758.00
758.00
752.00
754.00
754.00
-0.53%
13,600
1.37
Jul 16, 2025
760.00
761.00
750.00
758.00
758.00
-0.13%
22,000
2.26
Jul 15, 2025
750.00
760.00
748.00
759.00
759.00
+1.47%
17,300
1.79
Jul 14, 2025
745.00
752.00
735.00
748.00
748.00
-1.45%
28,900
3.08
Jul 11, 2025
747.00
759.00
745.00
759.00
759.00
+1.74%
29,800
3.29
Jul 10, 2025
747.00
748.00
745.00
746.00
746.00
+0.13%
10,200
1.13
Jul 09, 2025
741.00
745.00
740.00
745.00
745.00
+0.54%
14,200
1.57
Jul 08, 2025
735.00
742.00
735.00
741.00
741.00
+0.95%
21,600
2.27
Jul 07, 2025
730.00
734.00
727.00
734.00
734.00
+0.55%
11,900
1.24
Jul 04, 2025
734.00
734.00
729.00
730.00
730.00
+0.27%
6,800
0.69
Jul 03, 2025
729.00
731.00
727.00
728.00
728.00
-0.14%
9,800
1.00
Jul 02, 2025
731.00
733.00
728.00
729.00
729.00
-0.14%
9,300
0.95
Jul 01, 2025
733.00
734.00
728.00
730.00
730.00
-0.27%
9,200
0.94
Jun 30, 2025
730.00
735.00
729.00
732.00
732.00
+0.41%
18,100
1.84
Jun 27, 2025
723.00
729.00
720.00
729.00
729.00
+1.25%
19,000
1.93
Jun 26, 2025
720.00
720.00
717.00
720.00
720.00
0.00%
10,000
1.01
Jun 25, 2025
719.00
720.00
717.00
720.00
720.00
+0.28%
5,700
0.57
Jun 24, 2025
719.00
720.00
716.00
718.00
718.00
-0.14%
5,800
0.58
Jun 23, 2025
718.00
720.00
715.00
719.00
719.00
+0.56%
8,700
0.87
Jun 20, 2025
719.00
719.00
715.00
715.00
715.00
-0.42%
4,500
0.45
Jun 19, 2025
717.00
718.00
715.00
718.00
718.00
+0.42%
7,600
0.76
Jun 18, 2025
717.00
717.00
714.00
715.00
715.00
0.00%
6,800
0.67
Jun 17, 2025
715.00
717.00
714.00
715.00
715.00
0.00%
11,200
1.08
Jun 16, 2025
713.00
715.00
711.00
715.00
715.00
+0.56%
8,700
0.84
Jun 13, 2025
713.00
713.00
710.00
711.00
711.00
+0.14%
11,400
1.11
Jun 12, 2025
712.00
712.00
710.00
710.00
710.00
-0.14%
6,000
0.58
Jun 11, 2025
712.00
712.00
710.00
711.00
711.00
+0.14%
5,500
0.53
Jun 10, 2025
712.00
713.00
710.00
710.00
710.00
0.00%
4,000
0.38
Jun 09, 2025
712.00
712.00
709.00
710.00
710.00
-0.28%
6,100
0.57
Jun 06, 2025
709.00
712.00
708.00
712.00
712.00
+0.42%
5,700
0.53
Jun 05, 2025
710.00
710.00
707.00
709.00
709.00
0.00%
5,400
0.49
Rows: