Education
About Us
Working with TipRanks
Follow Us
j-Group Holdings Corp. (JP:3063)
:3063
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
817.00
835.00
817.00
823.00
823.00
+0.12%
26,500
2.44
Jan 29, 2026
826.00
831.00
820.00
822.00
822.00
-1.44%
23,200
2.16
Jan 28, 2026
835.00
838.00
830.00
834.00
834.00
-0.48%
14,000
1.29
Jan 27, 2026
837.00
840.00
835.00
838.00
838.00
+0.12%
8,800
0.80
Jan 26, 2026
840.00
841.00
837.00
837.00
837.00
-0.12%
8,300
0.76
Jan 23, 2026
839.00
841.00
835.00
838.00
838.00
-0.12%
8,100
0.74
Jan 22, 2026
834.00
839.00
834.00
839.00
839.00
+0.96%
11,800
1.09
Jan 21, 2026
830.00
838.00
830.00
831.00
831.00
-0.48%
12,900
1.18
Jan 20, 2026
845.00
845.00
834.00
835.00
835.00
-1.18%
19,600
1.82
Jan 19, 2026
843.00
846.00
839.00
845.00
845.00
+0.12%
16,700
1.58
Jan 16, 2026
831.00
844.00
831.00
844.00
844.00
+1.69%
25,900
2.52
Jan 15, 2026
824.00
830.00
823.00
830.00
830.00
+0.73%
16,000
1.58
Jan 14, 2026
820.00
824.00
820.00
824.00
824.00
+0.61%
15,200
1.48
Jan 13, 2026
822.00
825.00
819.00
819.00
819.00
-0.12%
26,400
2.64
Jan 12, 2026
820.00
824.00
820.00
820.00
820.00
0.00%
0
0.00
Jan 09, 2026
820.00
824.00
820.00
820.00
820.00
+0.24%
11,100
1.10
Jan 08, 2026
816.00
822.00
816.00
818.00
818.00
+0.12%
11,200
1.10
Jan 07, 2026
815.00
822.00
815.00
817.00
817.00
0.00%
13,800
1.36
Jan 06, 2026
815.00
823.00
813.00
817.00
817.00
0.00%
14,100
1.40
Jan 05, 2026
824.00
824.00
815.00
817.00
817.00
-0.61%
16,400
1.64
Jan 02, 2026
815.00
824.00
811.00
822.00
822.00
0.00%
0
0.00
Jan 01, 2026
815.00
824.00
811.00
822.00
822.00
0.00%
0
0.00
Dec 30, 2025
815.00
824.00
811.00
822.00
822.00
+0.86%
16,700
1.62
Dec 29, 2025
799.00
815.00
797.00
815.00
815.00
+2.77%
38,600
3.91
Dec 26, 2025
795.00
798.00
793.00
793.00
793.00
0.00%
21,700
2.24
Dec 25, 2025
788.00
793.00
788.00
793.00
793.00
+0.38%
12,100
1.25
Dec 24, 2025
792.00
792.00
788.00
790.00
790.00
-0.25%
10,400
1.08
Dec 23, 2025
790.00
792.00
789.00
792.00
792.00
+0.25%
12,600
1.31
Dec 22, 2025
789.00
790.00
788.00
790.00
790.00
+0.25%
9,100
0.95
Dec 19, 2025
784.00
790.00
784.00
788.00
788.00
+0.25%
7,200
0.75
Dec 18, 2025
785.00
788.00
785.00
786.00
786.00
+0.13%
5,100
0.52
Dec 17, 2025
784.00
790.00
784.00
785.00
785.00
0.00%
9,000
0.90
Dec 16, 2025
788.00
788.00
785.00
785.00
785.00
0.00%
7,000
0.70
Dec 15, 2025
785.00
788.00
785.00
785.00
785.00
+0.26%
7,000
0.69
Dec 12, 2025
781.00
790.00
781.00
783.00
783.00
-0.63%
12,000
1.18
Dec 11, 2025
789.00
790.00
785.00
788.00
788.00
0.00%
6,200
0.57
Dec 10, 2025
785.00
790.00
785.00
788.00
788.00
+0.38%
5,400
0.48
Dec 09, 2025
790.00
790.00
785.00
785.00
785.00
-0.51%
7,200
0.60
Dec 08, 2025
780.00
789.00
778.00
789.00
789.00
+1.41%
10,100
0.84
Dec 05, 2025
776.00
778.00
770.00
778.00
778.00
+1.17%
5,300
0.43
Dec 04, 2025
776.00
777.00
768.00
769.00
769.00
-1.03%
10,000
0.78
Dec 03, 2025
787.00
787.00
777.00
777.00
777.00
-1.27%
14,600
1.08
Dec 02, 2025
787.00
787.00
781.00
787.00
787.00
0.00%
6,800
0.42
Dec 01, 2025
787.00
788.00
784.00
787.00
787.00
+0.25%
5,000
0.29
Nov 28, 2025
787.00
788.00
782.00
785.00
785.00
-0.25%
9,200
0.49
Nov 27, 2025
790.00
790.00
785.00
787.00
787.00
-0.25%
5,500
0.27
Nov 26, 2025
786.00
790.00
786.00
789.00
789.00
+0.51%
12,300
0.59
Nov 25, 2025
780.00
788.00
780.00
785.00
785.00
+0.77%
14,200
0.67
Nov 21, 2025
776.00
780.00
775.00
779.00
779.00
+0.39%
8,000
0.38
Nov 20, 2025
772.00
777.00
770.00
776.00
776.00
+0.65%
7,900
0.37
Rows: