Education
About Us
Working with TipRanks
Follow Us
HYPER Inc. (JP:3054)
:3054
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2025
301.00
304.00
301.00
301.00
301.00
-0.33%
2,400
0.03
Jul 09, 2025
300.00
302.00
300.00
302.00
302.00
+0.33%
1,300
0.02
Jul 08, 2025
299.00
301.00
298.00
301.00
301.00
+0.67%
2,200
0.03
Jul 07, 2025
298.00
299.00
297.00
299.00
299.00
0.00%
5,600
0.08
Jul 04, 2025
301.00
301.00
297.00
299.00
299.00
-0.66%
7,700
0.11
Jul 03, 2025
298.00
301.00
295.00
301.00
301.00
+0.67%
7,000
0.10
Jul 02, 2025
302.00
302.00
296.00
299.00
299.00
-1.64%
8,300
0.12
Jul 01, 2025
303.00
307.00
300.00
304.00
304.00
+0.66%
17,300
0.24
Jun 30, 2025
303.00
306.00
301.00
302.00
302.00
+0.67%
11,700
0.16
Jun 27, 2025
302.00
302.00
298.00
300.00
300.00
+0.84%
9,200
0.13
Jun 26, 2025
302.00
302.00
299.00
301.00
297.50
+0.84%
10,500
0.15
Jun 25, 2025
301.00
302.00
300.00
302.00
298.49
+1.85%
3,300
0.05
Jun 24, 2025
301.00
302.00
300.00
300.00
296.51
+1.18%
4,200
0.06
Jun 23, 2025
302.00
302.00
299.00
300.00
296.51
+0.51%
7,600
0.11
Jun 20, 2025
298.00
302.00
298.00
302.00
298.49
+2.19%
7,500
0.10
Jun 19, 2025
301.00
304.00
299.00
299.00
295.52
-0.49%
6,200
0.09
Jun 18, 2025
302.00
304.00
301.00
304.00
300.46
+1.85%
4,500
0.06
Jun 17, 2025
301.00
304.00
301.00
302.00
298.49
+1.51%
2,200
0.03
Jun 16, 2025
300.00
303.00
299.00
301.00
297.50
+1.51%
2,700
0.04
Jun 13, 2025
303.00
303.00
300.00
300.00
296.51
+0.17%
2,000
0.03
Jun 12, 2025
302.00
304.00
299.00
303.00
299.48
+1.51%
4,500
0.06
Jun 11, 2025
300.00
302.00
299.00
302.00
298.49
+1.85%
4,300
0.06
Jun 10, 2025
301.00
301.00
299.00
300.00
296.51
+0.84%
1,800
0.03
Jun 09, 2025
301.00
302.00
299.00
301.00
297.50
+1.18%
7,900
0.11
Jun 06, 2025
307.00
308.00
301.00
301.00
297.50
-0.15%
4,300
0.06
Jun 05, 2025
302.00
308.00
301.00
305.00
301.45
+2.18%
14,100
0.20
Jun 04, 2025
309.00
309.00
298.00
302.00
298.49
-1.12%
22,800
0.32
Jun 03, 2025
298.00
309.00
298.00
309.00
305.41
+5.26%
14,100
0.20
Jun 02, 2025
300.00
301.00
296.00
297.00
293.55
-0.50%
11,400
0.16
May 30, 2025
302.00
302.00
299.00
302.00
298.49
+0.84%
10,900
0.15
May 29, 2025
302.00
314.00
299.00
303.00
299.48
+0.84%
89,000
1.27
May 28, 2025
301.00
304.00
299.00
304.00
300.46
+2.87%
2,800
0.04
May 27, 2025
306.00
306.00
295.00
299.00
295.52
-1.14%
39,900
0.57
May 26, 2025
303.00
306.00
302.00
306.00
302.44
+2.52%
5,500
0.08
May 23, 2025
297.00
302.00
295.00
302.00
298.49
+2.53%
11,000
0.16
May 22, 2025
295.00
299.00
295.00
298.00
294.53
+2.21%
3,000
0.04
May 21, 2025
299.00
307.00
295.00
295.00
291.57
-0.18%
38,700
0.55
May 20, 2025
301.00
303.00
298.00
299.00
295.52
+0.50%
7,000
0.10
May 19, 2025
298.00
302.00
296.00
301.00
297.50
+3.23%
8,100
0.12
May 16, 2025
303.00
304.00
287.00
295.00
291.57
-8.16%
110,500
1.61
May 15, 2025
325.00
335.00
320.00
325.00
321.22
+2.44%
54,200
0.80
May 14, 2025
314.00
324.00
314.00
321.00
317.27
+2.13%
20,700
0.30
May 13, 2025
312.00
318.00
312.00
318.00
314.30
+2.79%
6,500
0.10
May 12, 2025
314.00
315.00
312.00
313.00
309.36
+0.22%
5,100
0.07
May 09, 2025
306.00
317.00
302.00
316.00
312.32
+3.80%
22,800
0.34
May 08, 2025
308.00
309.00
306.00
308.00
304.42
+1.18%
4,900
0.07
May 07, 2025
314.00
314.00
306.00
308.00
304.42
-1.38%
17,200
0.25
May 02, 2025
316.00
316.00
314.00
316.00
312.32
+1.82%
2,500
0.04
May 01, 2025
320.00
320.00
311.00
314.00
310.35
-0.41%
12,300
0.18
Apr 30, 2025
320.00
321.00
311.00
319.00
315.29
+2.79%
26,200
0.38
Rows: