Education
About Us
Working with TipRanks
Follow Us
HYPER Inc. (JP:3054)
:3054
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
286.00
289.00
286.00
286.00
286.00
-0.35%
11,600
0.65
Jan 08, 2026
290.00
290.00
287.00
287.00
287.00
-0.69%
5,800
0.32
Jan 07, 2026
291.00
291.00
288.00
289.00
289.00
+0.35%
8,700
0.48
Jan 06, 2026
287.00
289.00
283.00
288.00
288.00
+0.70%
19,400
1.08
Jan 05, 2026
286.00
287.00
286.00
286.00
286.00
0.00%
8,200
0.46
Jan 02, 2026
287.00
288.00
286.00
286.00
286.00
0.00%
0
0.00
Jan 01, 2026
287.00
288.00
286.00
286.00
286.00
0.00%
0
0.00
Dec 30, 2025
287.00
288.00
286.00
286.00
286.00
-0.69%
16,100
0.89
Dec 29, 2025
290.00
291.00
287.00
288.00
288.00
-0.52%
30,900
1.74
Dec 26, 2025
294.00
294.00
288.00
293.00
289.50
+0.52%
35,500
2.03
Dec 25, 2025
286.00
295.00
286.00
295.00
291.48
+4.39%
42,200
2.49
Dec 24, 2025
287.00
289.00
286.00
286.00
282.58
+1.21%
17,700
1.06
Dec 23, 2025
287.00
289.00
286.00
286.00
282.58
+1.21%
19,100
1.15
Dec 22, 2025
285.00
287.00
283.00
286.00
282.58
+1.92%
17,400
1.06
Dec 19, 2025
285.00
290.00
283.00
284.00
280.61
+0.85%
35,700
2.23
Dec 18, 2025
286.00
286.00
283.00
285.00
281.60
+0.86%
10,000
0.62
Dec 17, 2025
287.00
290.00
286.00
286.00
282.58
-0.19%
11,800
0.74
Dec 16, 2025
287.00
290.00
285.00
290.00
286.54
+1.91%
18,500
1.18
Dec 15, 2025
283.00
288.00
283.00
288.00
284.56
+3.36%
36,500
2.41
Dec 12, 2025
283.00
284.00
282.00
282.00
278.63
+1.21%
17,200
1.12
Dec 11, 2025
282.00
284.00
282.00
282.00
278.63
+1.57%
13,200
0.87
Dec 10, 2025
283.00
284.00
281.00
281.00
277.64
+0.85%
11,600
0.77
Dec 09, 2025
282.00
285.00
280.00
282.00
278.63
+1.21%
12,400
0.83
Dec 08, 2025
281.00
282.00
277.00
282.00
278.63
+1.57%
14,200
0.96
Dec 05, 2025
279.00
284.00
278.00
281.00
277.64
+1.93%
11,200
0.76
Dec 04, 2025
285.00
285.00
278.00
279.00
275.67
-0.57%
14,100
0.96
Dec 03, 2025
284.00
288.00
278.00
284.00
280.61
+1.21%
31,100
2.18
Dec 02, 2025
292.00
293.00
284.00
284.00
280.61
-1.23%
21,500
1.51
Dec 01, 2025
293.00
293.00
290.00
291.00
287.52
+0.52%
10,300
0.73
Nov 28, 2025
299.00
299.00
293.00
293.00
289.50
-0.82%
16,600
1.18
Nov 27, 2025
298.00
300.00
296.00
299.00
295.43
+1.55%
10,900
0.77
Nov 26, 2025
300.00
300.00
297.00
298.00
294.44
+1.89%
7,400
0.52
Nov 25, 2025
299.00
299.00
292.00
296.00
292.46
+0.53%
9,700
0.67
Nov 21, 2025
290.00
300.00
284.00
298.00
294.44
+2.59%
26,300
1.85
Nov 20, 2025
290.00
295.00
290.00
294.00
290.49
+2.61%
7,900
0.56
Nov 19, 2025
293.00
293.00
283.00
290.00
286.54
-0.17%
43,000
3.13
Nov 18, 2025
298.00
299.00
290.00
294.00
290.49
-0.15%
17,300
1.27
Nov 17, 2025
313.00
316.00
273.00
298.00
294.44
-5.75%
84,500
6.59
Nov 14, 2025
313.00
320.00
313.00
320.00
316.18
+1.21%
13,800
0.94
Nov 13, 2025
320.00
322.00
320.00
320.00
316.18
+1.21%
2,400
0.15
Nov 12, 2025
320.00
323.00
320.00
320.00
316.18
+1.53%
6,100
0.39
Nov 11, 2025
318.00
320.00
318.00
319.00
315.19
+1.85%
3,300
0.21
Nov 10, 2025
316.00
319.00
316.00
317.00
313.21
+1.53%
2,400
0.15
Nov 07, 2025
321.00
321.00
316.00
316.00
312.22
-0.37%
4,800
0.30
Nov 06, 2025
316.00
321.00
316.00
321.00
317.16
+3.14%
6,700
0.42
Nov 05, 2025
322.00
322.00
315.00
315.00
311.24
-0.99%
19,100
1.19
Nov 04, 2025
319.00
323.00
319.00
322.00
318.15
+2.81%
19,100
1.21
Oct 31, 2025
317.00
318.00
313.00
317.00
313.21
+1.21%
10,400
0.66
Oct 30, 2025
314.00
317.00
313.00
317.00
313.21
+1.85%
5,100
0.32
Oct 29, 2025
315.00
318.00
313.00
315.00
311.24
+0.57%
8,300
0.53
Rows: