Education
About Us
Working with TipRanks
Follow Us
HYPER Inc. (JP:3054)
:3054
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
257.00
258.00
254.00
254.00
254.00
-0.78%
5,500
0.31
Mar 18, 2026
256.00
256.00
254.00
256.00
256.00
0.00%
4,500
0.25
Mar 17, 2026
255.00
258.00
253.00
256.00
256.00
0.00%
7,400
0.41
Mar 16, 2026
257.00
257.00
252.00
256.00
256.00
-0.78%
10,900
0.60
Mar 13, 2026
259.00
265.00
258.00
258.00
258.00
-0.77%
9,700
0.53
Mar 12, 2026
261.00
261.00
260.00
260.00
260.00
-0.38%
2,900
0.16
Mar 11, 2026
261.00
265.00
261.00
261.00
261.00
-0.38%
3,600
0.19
Mar 10, 2026
260.00
262.00
259.00
262.00
262.00
+0.38%
6,700
0.35
Mar 09, 2026
259.00
262.00
259.00
261.00
261.00
-2.97%
104,800
6.00
Mar 06, 2026
251.00
271.00
251.00
269.00
269.00
+6.32%
17,500
1.00
Mar 05, 2026
255.00
261.00
253.00
253.00
253.00
+1.20%
7,200
0.41
Mar 04, 2026
262.00
262.00
249.00
250.00
250.00
-4.94%
38,000
2.22
Mar 03, 2026
274.00
274.00
260.00
263.00
263.00
-4.01%
20,800
1.20
Mar 02, 2026
276.00
276.00
272.00
274.00
274.00
-1.44%
5,500
0.31
Feb 27, 2026
280.00
280.00
274.00
278.00
278.00
+1.09%
10,200
0.58
Feb 26, 2026
279.00
279.00
275.00
275.00
275.00
0.00%
4,100
0.23
Feb 25, 2026
272.00
275.00
270.00
275.00
275.00
+1.10%
3,800
0.21
Feb 24, 2026
268.00
275.00
265.00
272.00
272.00
+1.49%
23,200
1.32
Feb 23, 2026
268.00
277.00
268.00
268.00
268.00
0.00%
0
0.00
Feb 20, 2026
276.00
277.00
268.00
268.00
268.00
-2.90%
21,000
1.18
Feb 19, 2026
267.00
277.00
267.00
276.00
276.00
+3.76%
24,400
1.39
Feb 18, 2026
262.00
266.00
259.00
266.00
266.00
+3.50%
14,300
0.79
Feb 17, 2026
265.00
265.00
256.00
257.00
257.00
-0.77%
41,100
2.33
Feb 16, 2026
278.00
278.00
257.00
259.00
259.00
-9.12%
81,300
4.60
Feb 13, 2026
283.00
285.00
283.00
285.00
285.00
+0.71%
8,600
0.48
Feb 12, 2026
284.00
284.00
282.00
283.00
283.00
-0.35%
16,800
0.96
Feb 11, 2026
284.00
284.00
281.00
284.00
284.00
0.00%
0
0.00
Feb 10, 2026
282.00
284.00
281.00
284.00
284.00
+0.71%
8,900
0.51
Feb 09, 2026
277.00
286.00
277.00
282.00
282.00
+0.71%
28,400
1.66
Feb 06, 2026
285.00
285.00
277.00
280.00
280.00
-2.78%
39,700
2.39
Feb 05, 2026
292.00
294.00
285.00
288.00
288.00
-1.71%
13,600
0.83
Feb 04, 2026
289.00
293.00
289.00
293.00
293.00
+1.38%
3,900
0.23
Feb 03, 2026
290.00
290.00
287.00
289.00
289.00
-0.34%
9,700
0.58
Feb 02, 2026
294.00
294.00
287.00
290.00
290.00
-1.02%
6,700
0.40
Jan 30, 2026
294.00
295.00
290.00
293.00
293.00
-0.34%
10,400
0.62
Jan 29, 2026
296.00
298.00
293.00
294.00
294.00
-1.34%
6,900
0.41
Jan 28, 2026
303.00
303.00
295.00
298.00
298.00
-0.67%
5,700
0.34
Jan 27, 2026
297.00
308.00
296.00
300.00
300.00
+0.33%
9,900
0.58
Jan 26, 2026
301.00
304.00
296.00
299.00
299.00
-0.66%
19,100
1.12
Jan 23, 2026
300.00
302.00
297.00
301.00
301.00
+0.67%
20,200
1.16
Jan 22, 2026
305.00
309.00
298.00
299.00
299.00
-1.97%
28,000
1.52
Jan 21, 2026
304.00
309.00
300.00
305.00
305.00
+0.33%
32,700
1.79
Jan 20, 2026
301.00
308.00
299.00
304.00
304.00
+0.66%
29,600
1.63
Jan 19, 2026
294.00
302.00
292.00
302.00
302.00
+3.42%
39,700
2.25
Jan 16, 2026
288.00
294.00
288.00
292.00
292.00
+1.39%
18,600
1.07
Jan 15, 2026
287.00
289.00
287.00
288.00
288.00
0.00%
8,300
0.48
Jan 14, 2026
288.00
289.00
286.00
288.00
288.00
+0.35%
10,900
0.63
Jan 13, 2026
289.00
289.00
287.00
287.00
287.00
+0.35%
12,200
0.70
Jan 12, 2026
286.00
289.00
286.00
286.00
286.00
0.00%
0
0.00
Jan 09, 2026
286.00
289.00
286.00
286.00
286.00
-0.35%
11,600
0.65
Rows: