HYPER Inc. (JP:3054)
:3054
Want to see JP:3054 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
239.00
250.00
233.00
235.00
235.00
-1.67%
38,300
4.45
May 19, 2026
240.00
242.00
239.00
239.00
239.00
-1.24%
9,200
1.04
May 18, 2026
242.00
246.00
240.00
242.00
242.00
-2.02%
12,100
1.36
May 15, 2026
253.00
253.00
243.00
247.00
247.00
-2.37%
12,400
1.33
May 14, 2026
253.00
253.00
248.00
253.00
253.00
0.00%
6,800
0.65
May 13, 2026
259.00
259.00
253.00
253.00
253.00
-2.32%
5,300
0.50
May 12, 2026
257.00
259.00
257.00
259.00
259.00
+0.39%
1,100
0.10
May 11, 2026
258.00
260.00
258.00
258.00
258.00
-1.15%
900
0.08
May 08, 2026
258.00
261.00
258.00
261.00
261.00
+0.38%
1,000
0.09
May 07, 2026
265.00
265.00
258.00
260.00
260.00
-1.52%
3,000
0.26
May 06, 2026
267.00
267.00
264.00
264.00
264.00
0.00%
0
0.00
May 05, 2026
267.00
267.00
264.00
264.00
264.00
0.00%
0
0.00
May 04, 2026
267.00
267.00
264.00
264.00
264.00
0.00%
0
0.00
May 01, 2026
267.00
267.00
264.00
264.00
264.00
-1.12%
1,600
0.13
Apr 30, 2026
266.00
267.00
264.00
267.00
267.00
+1.14%
2,800
0.23
Apr 29, 2026
264.00
268.00
264.00
264.00
264.00
0.00%
0
0.00
Apr 28, 2026
268.00
268.00
264.00
264.00
264.00
-1.86%
17,300
1.39
Apr 27, 2026
271.00
271.00
269.00
269.00
269.00
0.00%
6,600
0.53
Apr 24, 2026
268.00
270.00
268.00
269.00
269.00
+0.37%
4,400
0.35
Apr 23, 2026
265.00
272.00
265.00
268.00
268.00
+0.75%
10,300
0.81
Apr 22, 2026
266.00
271.00
266.00
266.00
266.00
+2.31%
15,300
1.20
Apr 21, 2026
265.00
266.00
260.00
260.00
260.00
+0.39%
18,300
1.42
Apr 20, 2026
255.00
260.00
254.00
259.00
259.00
+1.17%
5,700
0.43
Apr 17, 2026
256.00
257.00
256.00
256.00
256.00
-0.78%
1,700
0.12
Apr 16, 2026
256.00
258.00
255.00
258.00
258.00
+0.78%
2,000
0.14
Apr 15, 2026
251.00
260.00
251.00
256.00
256.00
+1.59%
14,800
1.03
Apr 14, 2026
254.00
254.00
252.00
252.00
252.00
-1.18%
2,300
0.16
Apr 13, 2026
256.00
256.00
255.00
255.00
255.00
-0.39%
1,400
0.10
Apr 10, 2026
257.00
260.00
256.00
256.00
256.00
0.00%
4,300
0.29
Apr 09, 2026
257.00
258.00
256.00
256.00
256.00
0.00%
1,300
0.09
Apr 08, 2026
258.00
258.00
256.00
256.00
256.00
-1.16%
5,500
0.37
Apr 07, 2026
259.00
260.00
258.00
259.00
259.00
0.00%
2,400
0.16
Apr 06, 2026
258.00
259.00
257.00
259.00
259.00
+0.39%
1,400
0.09
Apr 03, 2026
257.00
260.00
257.00
258.00
258.00
+0.78%
2,600
0.17
Apr 02, 2026
256.00
256.00
253.00
256.00
256.00
0.00%
2,200
0.14
Apr 01, 2026
253.00
256.00
252.00
256.00
256.00
+1.19%
2,200
0.14
Mar 31, 2026
255.00
257.00
253.00
253.00
253.00
-1.56%
3,200
0.21
Mar 30, 2026
258.00
262.00
251.00
257.00
257.00
+2.80%
11,400
0.74
Mar 27, 2026
252.00
253.00
250.00
250.00
250.00
0.00%
1,300
0.08
Mar 26, 2026
256.00
258.00
250.00
250.00
250.00
-1.19%
12,300
0.76
Mar 25, 2026
250.00
253.00
250.00
253.00
253.00
+1.20%
6,100
0.36
Mar 24, 2026
251.00
252.00
249.00
250.00
250.00
+1.21%
2,400
0.14
Mar 23, 2026
253.00
259.00
246.00
247.00
247.00
-2.76%
19,600
1.15
Mar 20, 2026
254.00
258.00
254.00
254.00
254.00
0.00%
0
0.00
Mar 19, 2026
257.00
258.00
254.00
254.00
254.00
-0.78%
5,500
0.31
Mar 18, 2026
256.00
256.00
254.00
256.00
256.00
0.00%
4,500
0.25
Mar 17, 2026
255.00
258.00
253.00
256.00
256.00
0.00%
7,400
0.41
Mar 16, 2026
257.00
257.00
252.00
256.00
256.00
-0.78%
10,900
0.60
Mar 13, 2026
259.00
265.00
258.00
258.00
258.00
-0.77%
9,700
0.53
Mar 12, 2026
261.00
261.00
260.00
260.00
260.00
-0.38%
2,900
0.16
Rows: