Education
About Us
Working with TipRanks
Follow Us
DCM Holdings Co., Ltd. (JP:3050)
:3050
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,603.00
1,617.00
1,597.00
1,606.00
1,606.00
+0.50%
229,800
0.76
Mar 16, 2026
1,585.00
1,602.00
1,572.00
1,598.00
1,598.00
+0.82%
290,000
0.96
Mar 13, 2026
1,583.00
1,609.00
1,581.00
1,585.00
1,585.00
-0.44%
252,400
0.84
Mar 12, 2026
1,610.00
1,611.00
1,584.00
1,592.00
1,592.00
-1.73%
248,200
0.83
Mar 11, 2026
1,650.00
1,650.00
1,620.00
1,620.00
1,620.00
-0.18%
224,500
0.75
Mar 10, 2026
1,631.00
1,647.00
1,620.00
1,623.00
1,623.00
+0.62%
250,600
0.84
Mar 09, 2026
1,593.00
1,624.00
1,574.00
1,613.00
1,613.00
-0.62%
346,100
1.15
Mar 06, 2026
1,625.00
1,631.00
1,611.00
1,623.00
1,623.00
-0.37%
262,400
0.86
Mar 05, 2026
1,644.00
1,661.00
1,627.00
1,629.00
1,629.00
+0.49%
272,100
0.90
Mar 04, 2026
1,634.00
1,638.00
1,598.00
1,621.00
1,621.00
-2.58%
387,500
1.29
Mar 03, 2026
1,680.00
1,684.00
1,664.00
1,664.00
1,664.00
-2.23%
315,100
1.06
Mar 02, 2026
1,686.00
1,715.00
1,670.00
1,702.00
1,702.00
-0.12%
297,800
1.00
Feb 27, 2026
1,696.00
1,707.00
1,681.00
1,704.00
1,704.00
+0.47%
304,700
1.02
Feb 26, 2026
1,718.00
1,718.00
1,694.00
1,696.00
1,696.00
-0.76%
545,500
1.85
Feb 25, 2026
1,736.00
1,739.00
1,722.00
1,732.00
1,709.00
+0.23%
1,089,400
3.85
Feb 24, 2026
1,713.00
1,746.00
1,704.00
1,728.00
1,705.05
+1.59%
763,700
2.79
Feb 23, 2026
1,701.00
1,708.00
1,688.00
1,701.00
1,678.41
0.00%
0
0.00
Feb 20, 2026
1,705.00
1,708.00
1,688.00
1,701.00
1,678.41
-0.18%
356,700
1.30
Feb 19, 2026
1,704.00
1,716.00
1,698.00
1,704.00
1,681.37
-0.35%
348,800
1.30
Feb 18, 2026
1,704.00
1,715.00
1,692.00
1,710.00
1,687.29
+1.06%
363,200
1.36
Feb 17, 2026
1,694.00
1,703.00
1,689.00
1,692.00
1,669.53
0.00%
320,600
1.21
Feb 16, 2026
1,716.00
1,716.00
1,680.00
1,692.00
1,669.53
-0.99%
296,000
1.12
Feb 13, 2026
1,723.00
1,725.00
1,704.00
1,709.00
1,686.31
-0.12%
321,400
1.23
Feb 12, 2026
1,699.00
1,719.00
1,695.00
1,711.00
1,688.28
+1.18%
464,800
1.81
Feb 11, 2026
1,691.00
1,706.00
1,688.00
1,691.00
1,668.54
0.00%
0
0.00
Feb 10, 2026
1,688.00
1,706.00
1,688.00
1,691.00
1,668.54
+0.24%
344,500
1.35
Feb 09, 2026
1,684.00
1,690.00
1,677.00
1,687.00
1,664.60
+0.24%
257,600
1.01
Feb 06, 2026
1,681.00
1,683.00
1,673.00
1,683.00
1,660.65
+0.60%
269,200
1.07
Feb 05, 2026
1,680.00
1,682.00
1,660.00
1,673.00
1,650.78
+1.46%
334,800
1.34
Feb 04, 2026
1,647.00
1,656.00
1,639.00
1,649.00
1,627.10
+0.73%
377,400
1.52
Feb 03, 2026
1,620.00
1,642.00
1,618.00
1,637.00
1,615.26
+1.05%
322,500
1.31
Feb 02, 2026
1,645.00
1,648.00
1,620.00
1,620.00
1,598.49
-0.67%
339,000
1.38
Jan 30, 2026
1,618.00
1,636.00
1,611.00
1,631.00
1,609.34
+1.56%
292,800
1.19
Jan 29, 2026
1,610.00
1,615.00
1,585.00
1,606.00
1,584.67
-0.62%
410,400
1.72
Jan 28, 2026
1,646.00
1,646.00
1,611.00
1,616.00
1,594.54
-2.18%
486,800
2.07
Jan 27, 2026
1,665.00
1,665.00
1,643.00
1,652.00
1,630.06
-0.90%
397,800
1.70
Jan 26, 2026
1,656.00
1,685.00
1,655.00
1,667.00
1,644.86
+0.66%
443,900
1.91
Jan 23, 2026
1,657.00
1,669.00
1,653.00
1,656.00
1,634.01
+0.67%
299,300
1.29
Jan 22, 2026
1,649.00
1,671.00
1,644.00
1,645.00
1,623.16
-0.60%
374,000
1.64
Jan 21, 2026
1,661.00
1,665.00
1,642.00
1,655.00
1,633.02
-0.96%
279,700
1.24
Jan 20, 2026
1,654.00
1,671.00
1,649.00
1,671.00
1,648.81
+1.09%
168,800
0.75
Jan 19, 2026
1,646.00
1,668.00
1,645.00
1,653.00
1,631.05
+0.98%
298,100
1.33
Jan 16, 2026
1,621.00
1,640.00
1,619.00
1,637.00
1,615.26
+0.43%
205,400
0.91
Jan 15, 2026
1,634.00
1,638.00
1,620.00
1,630.00
1,608.35
-0.31%
200,200
0.89
Jan 14, 2026
1,635.00
1,641.00
1,625.00
1,635.00
1,613.29
+0.37%
270,100
1.22
Jan 13, 2026
1,650.00
1,650.00
1,619.00
1,629.00
1,607.37
-0.37%
276,500
1.26
Jan 12, 2026
1,635.00
1,647.00
1,623.00
1,635.00
1,613.29
0.00%
0
0.00
Jan 09, 2026
1,635.00
1,647.00
1,623.00
1,635.00
1,613.29
+0.74%
264,800
1.19
Jan 08, 2026
1,620.00
1,638.00
1,619.00
1,623.00
1,601.45
+0.06%
391,400
1.80
Jan 07, 2026
1,612.00
1,633.00
1,606.00
1,622.00
1,600.46
+0.19%
327,000
1.50
Rows: