DCM Holdings Co., Ltd. (JP:3050)
:3050
Want to see JP:3050 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
1,477.00
1,490.00
1,475.00
1,490.00
1,490.00
+1.02%
424,300
1.30
Apr 27, 2026
1,488.00
1,497.00
1,473.00
1,475.00
1,475.00
-1.60%
393,300
1.20
Apr 24, 2026
1,498.00
1,508.00
1,490.00
1,499.00
1,499.00
+0.13%
267,300
0.81
Apr 23, 2026
1,517.00
1,521.00
1,497.00
1,497.00
1,497.00
-1.58%
539,500
1.65
Apr 22, 2026
1,546.00
1,548.00
1,520.00
1,521.00
1,521.00
-1.68%
364,500
1.12
Apr 21, 2026
1,550.00
1,565.00
1,538.00
1,547.00
1,547.00
+0.45%
306,000
0.93
Apr 20, 2026
1,554.00
1,558.00
1,531.00
1,540.00
1,540.00
-0.13%
211,200
0.64
Apr 17, 2026
1,539.00
1,549.00
1,534.00
1,542.00
1,542.00
+0.19%
272,500
0.83
Apr 16, 2026
1,516.00
1,540.00
1,515.00
1,539.00
1,539.00
+2.53%
509,700
1.57
Apr 15, 2026
1,540.00
1,546.00
1,488.00
1,501.00
1,501.00
-4.46%
917,700
2.94
Apr 14, 2026
1,598.00
1,600.00
1,562.00
1,571.00
1,571.00
-1.01%
309,300
1.00
Apr 13, 2026
1,642.00
1,649.00
1,587.00
1,587.00
1,587.00
-4.63%
482,100
1.57
Apr 10, 2026
1,655.00
1,671.00
1,655.00
1,664.00
1,664.00
+0.79%
278,600
0.91
Apr 09, 2026
1,658.00
1,672.00
1,651.00
1,651.00
1,651.00
+0.43%
279,500
0.92
Apr 08, 2026
1,667.00
1,667.00
1,644.00
1,644.00
1,644.00
-0.06%
294,100
0.97
Apr 07, 2026
1,650.00
1,668.00
1,641.00
1,645.00
1,645.00
+0.06%
244,400
0.80
Apr 06, 2026
1,641.00
1,651.00
1,635.00
1,644.00
1,644.00
+0.18%
156,700
0.51
Apr 03, 2026
1,642.00
1,648.00
1,634.00
1,641.00
1,641.00
+0.49%
172,800
0.55
Apr 02, 2026
1,635.00
1,659.00
1,625.00
1,633.00
1,633.00
+0.37%
301,900
0.96
Apr 01, 2026
1,627.00
1,634.00
1,616.00
1,627.00
1,627.00
+1.69%
260,800
0.84
Mar 31, 2026
1,595.00
1,609.00
1,591.00
1,600.00
1,600.00
+0.31%
235,900
0.77
Mar 30, 2026
1,566.00
1,597.00
1,548.00
1,595.00
1,595.00
-0.68%
418,400
1.40
Mar 27, 2026
1,605.00
1,613.00
1,600.00
1,606.00
1,606.00
+0.06%
338,800
1.13
Mar 26, 2026
1,620.00
1,620.00
1,590.00
1,605.00
1,605.00
-1.17%
222,800
0.73
Mar 25, 2026
1,608.00
1,624.00
1,608.00
1,624.00
1,624.00
+1.63%
261,000
0.86
Mar 24, 2026
1,599.00
1,606.00
1,591.00
1,598.00
1,598.00
+1.85%
219,700
0.73
Mar 23, 2026
1,580.00
1,580.00
1,565.00
1,569.00
1,569.00
-1.51%
217,100
0.72
Mar 20, 2026
1,593.00
1,615.00
1,593.00
1,593.00
1,593.00
0.00%
0
0.00
Mar 19, 2026
1,615.00
1,615.00
1,593.00
1,593.00
1,593.00
-2.21%
339,700
1.13
Mar 18, 2026
1,606.00
1,633.00
1,606.00
1,629.00
1,629.00
+1.43%
189,400
0.62
Mar 17, 2026
1,603.00
1,617.00
1,597.00
1,606.00
1,606.00
+0.50%
229,800
0.76
Mar 16, 2026
1,585.00
1,602.00
1,572.00
1,598.00
1,598.00
+0.82%
290,000
0.96
Mar 13, 2026
1,583.00
1,609.00
1,581.00
1,585.00
1,585.00
-0.44%
252,400
0.84
Mar 12, 2026
1,610.00
1,611.00
1,584.00
1,592.00
1,592.00
-1.73%
248,200
0.83
Mar 11, 2026
1,650.00
1,650.00
1,620.00
1,620.00
1,620.00
-0.18%
224,500
0.75
Mar 10, 2026
1,631.00
1,647.00
1,620.00
1,623.00
1,623.00
+0.62%
250,600
0.84
Mar 09, 2026
1,593.00
1,624.00
1,574.00
1,613.00
1,613.00
-0.62%
346,100
1.15
Mar 06, 2026
1,625.00
1,631.00
1,611.00
1,623.00
1,623.00
-0.37%
262,400
0.86
Mar 05, 2026
1,644.00
1,661.00
1,627.00
1,629.00
1,629.00
+0.49%
272,100
0.90
Mar 04, 2026
1,634.00
1,638.00
1,598.00
1,621.00
1,621.00
-2.58%
387,500
1.29
Mar 03, 2026
1,680.00
1,684.00
1,664.00
1,664.00
1,664.00
-2.23%
315,100
1.06
Mar 02, 2026
1,686.00
1,715.00
1,670.00
1,702.00
1,702.00
-0.12%
297,800
1.00
Feb 27, 2026
1,696.00
1,707.00
1,681.00
1,704.00
1,704.00
+0.47%
304,700
1.02
Feb 26, 2026
1,718.00
1,718.00
1,694.00
1,696.00
1,696.00
-0.76%
545,500
1.85
Feb 25, 2026
1,736.00
1,739.00
1,722.00
1,732.00
1,709.00
+0.23%
1,089,400
3.85
Feb 24, 2026
1,713.00
1,746.00
1,704.00
1,728.00
1,705.05
+1.59%
763,700
2.79
Feb 23, 2026
1,701.00
1,708.00
1,688.00
1,701.00
1,678.41
0.00%
0
0.00
Feb 20, 2026
1,705.00
1,708.00
1,688.00
1,701.00
1,678.41
-0.18%
356,700
1.30
Feb 19, 2026
1,704.00
1,716.00
1,698.00
1,704.00
1,681.37
-0.35%
348,800
1.30
Feb 18, 2026
1,704.00
1,715.00
1,692.00
1,710.00
1,687.29
+1.06%
363,200
1.36
Rows: