DCM Holdings Co., Ltd. (JP:3050)
:3050
Want to see JP:3050 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,545.00
1,545.00
1,519.00
1,532.00
1,532.00
-0.84%
413,000
1.30
May 19, 2026
1,544.00
1,554.00
1,536.00
1,545.00
1,545.00
+1.25%
369,900
1.17
May 18, 2026
1,541.00
1,547.00
1,521.00
1,526.00
1,526.00
-0.97%
334,700
1.06
May 15, 2026
1,519.00
1,541.00
1,519.00
1,541.00
1,541.00
+1.45%
346,000
1.09
May 14, 2026
1,507.00
1,521.00
1,506.00
1,519.00
1,519.00
+0.80%
249,600
0.79
May 13, 2026
1,493.00
1,530.00
1,493.00
1,507.00
1,507.00
+0.94%
364,700
1.15
May 12, 2026
1,491.00
1,508.00
1,490.00
1,493.00
1,493.00
-0.20%
249,500
0.78
May 11, 2026
1,503.00
1,511.00
1,494.00
1,496.00
1,496.00
+0.81%
310,700
0.99
May 08, 2026
1,487.00
1,500.00
1,471.00
1,484.00
1,484.00
-0.13%
438,000
1.40
May 07, 2026
1,456.00
1,495.00
1,455.00
1,486.00
1,486.00
+2.20%
466,400
1.50
May 06, 2026
1,466.00
1,473.00
1,452.00
1,454.00
1,454.00
0.00%
0
0.00
May 05, 2026
1,466.00
1,473.00
1,452.00
1,454.00
1,454.00
0.00%
0
0.00
May 04, 2026
1,466.00
1,473.00
1,452.00
1,454.00
1,454.00
0.00%
0
0.00
May 01, 2026
1,466.00
1,473.00
1,452.00
1,454.00
1,454.00
-0.48%
389,400
1.20
Apr 30, 2026
1,470.00
1,483.00
1,451.00
1,461.00
1,461.00
-1.95%
576,800
1.80
Apr 29, 2026
1,490.00
1,490.00
1,475.00
1,490.00
1,490.00
0.00%
0
0.00
Apr 28, 2026
1,477.00
1,490.00
1,475.00
1,490.00
1,490.00
+1.02%
424,300
1.30
Apr 27, 2026
1,488.00
1,497.00
1,473.00
1,475.00
1,475.00
-1.60%
393,300
1.20
Apr 24, 2026
1,498.00
1,508.00
1,490.00
1,499.00
1,499.00
+0.13%
267,300
0.81
Apr 23, 2026
1,517.00
1,521.00
1,497.00
1,497.00
1,497.00
-1.58%
539,500
1.65
Apr 22, 2026
1,546.00
1,548.00
1,520.00
1,521.00
1,521.00
-1.68%
364,500
1.12
Apr 21, 2026
1,550.00
1,565.00
1,538.00
1,547.00
1,547.00
+0.45%
306,000
0.93
Apr 20, 2026
1,554.00
1,558.00
1,531.00
1,540.00
1,540.00
-0.13%
211,200
0.64
Apr 17, 2026
1,539.00
1,549.00
1,534.00
1,542.00
1,542.00
+0.19%
272,500
0.83
Apr 16, 2026
1,516.00
1,540.00
1,515.00
1,539.00
1,539.00
+2.53%
509,700
1.57
Apr 15, 2026
1,540.00
1,546.00
1,488.00
1,501.00
1,501.00
-4.46%
917,700
2.94
Apr 14, 2026
1,598.00
1,600.00
1,562.00
1,571.00
1,571.00
-1.01%
309,300
1.00
Apr 13, 2026
1,642.00
1,649.00
1,587.00
1,587.00
1,587.00
-4.63%
482,100
1.57
Apr 10, 2026
1,655.00
1,671.00
1,655.00
1,664.00
1,664.00
+0.79%
278,600
0.91
Apr 09, 2026
1,658.00
1,672.00
1,651.00
1,651.00
1,651.00
+0.43%
279,500
0.92
Apr 08, 2026
1,667.00
1,667.00
1,644.00
1,644.00
1,644.00
-0.06%
294,100
0.97
Apr 07, 2026
1,650.00
1,668.00
1,641.00
1,645.00
1,645.00
+0.06%
244,400
0.80
Apr 06, 2026
1,641.00
1,651.00
1,635.00
1,644.00
1,644.00
+0.18%
156,700
0.51
Apr 03, 2026
1,642.00
1,648.00
1,634.00
1,641.00
1,641.00
+0.49%
172,800
0.55
Apr 02, 2026
1,635.00
1,659.00
1,625.00
1,633.00
1,633.00
+0.37%
301,900
0.96
Apr 01, 2026
1,627.00
1,634.00
1,616.00
1,627.00
1,627.00
+1.69%
260,800
0.84
Mar 31, 2026
1,595.00
1,609.00
1,591.00
1,600.00
1,600.00
+0.31%
235,900
0.77
Mar 30, 2026
1,566.00
1,597.00
1,548.00
1,595.00
1,595.00
-0.68%
418,400
1.40
Mar 27, 2026
1,605.00
1,613.00
1,600.00
1,606.00
1,606.00
+0.06%
338,800
1.13
Mar 26, 2026
1,620.00
1,620.00
1,590.00
1,605.00
1,605.00
-1.17%
222,800
0.73
Mar 25, 2026
1,608.00
1,624.00
1,608.00
1,624.00
1,624.00
+1.63%
261,000
0.86
Mar 24, 2026
1,599.00
1,606.00
1,591.00
1,598.00
1,598.00
+1.85%
219,700
0.73
Mar 23, 2026
1,580.00
1,580.00
1,565.00
1,569.00
1,569.00
-1.51%
217,100
0.72
Mar 20, 2026
1,593.00
1,615.00
1,593.00
1,593.00
1,593.00
0.00%
0
0.00
Mar 19, 2026
1,615.00
1,615.00
1,593.00
1,593.00
1,593.00
-2.21%
339,700
1.13
Mar 18, 2026
1,606.00
1,633.00
1,606.00
1,629.00
1,629.00
+1.43%
189,400
0.62
Mar 17, 2026
1,603.00
1,617.00
1,597.00
1,606.00
1,606.00
+0.50%
229,800
0.76
Mar 16, 2026
1,585.00
1,602.00
1,572.00
1,598.00
1,598.00
+0.82%
290,000
0.96
Mar 13, 2026
1,583.00
1,609.00
1,581.00
1,585.00
1,585.00
-0.44%
252,400
0.84
Mar 12, 2026
1,610.00
1,611.00
1,584.00
1,592.00
1,592.00
-1.73%
248,200
0.83
Rows: