Education
About Us
Working with TipRanks
Follow Us
DCM Holdings Co., Ltd. (JP:3050)
:3050
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,588.00
1,588.00
1,577.00
1,584.00
1,584.00
+0.76%
240,300
0.92
Dec 11, 2025
1,588.00
1,590.00
1,564.00
1,572.00
1,572.00
-0.95%
208,500
0.80
Dec 10, 2025
1,597.00
1,609.00
1,578.00
1,587.00
1,587.00
-0.63%
318,100
1.22
Dec 09, 2025
1,550.00
1,612.00
1,548.00
1,597.00
1,597.00
+3.70%
573,000
2.24
Dec 08, 2025
1,521.00
1,540.00
1,511.00
1,540.00
1,540.00
+1.25%
216,100
0.84
Dec 05, 2025
1,543.00
1,549.00
1,521.00
1,521.00
1,521.00
-2.06%
170,200
0.66
Dec 04, 2025
1,537.00
1,558.00
1,534.00
1,553.00
1,553.00
+0.78%
186,600
0.71
Dec 03, 2025
1,534.00
1,548.00
1,534.00
1,541.00
1,541.00
-1.22%
330,000
1.26
Dec 02, 2025
1,547.00
1,564.00
1,545.00
1,560.00
1,560.00
+0.78%
267,800
1.01
Dec 01, 2025
1,557.00
1,566.00
1,538.00
1,548.00
1,548.00
-1.21%
365,000
1.36
Nov 28, 2025
1,568.00
1,579.00
1,561.00
1,567.00
1,567.00
+0.32%
322,500
1.21
Nov 27, 2025
1,569.00
1,574.00
1,562.00
1,562.00
1,562.00
-0.13%
166,700
0.62
Nov 26, 2025
1,550.00
1,575.00
1,550.00
1,564.00
1,564.00
+1.96%
245,100
0.91
Nov 25, 2025
1,533.00
1,544.00
1,526.00
1,534.00
1,534.00
+0.07%
190,700
0.70
Nov 21, 2025
1,509.00
1,534.00
1,509.00
1,533.00
1,533.00
+2.40%
234,800
0.86
Nov 20, 2025
1,488.00
1,504.00
1,484.00
1,497.00
1,497.00
+0.54%
204,300
0.75
Nov 19, 2025
1,487.00
1,499.00
1,487.00
1,489.00
1,489.00
+0.34%
199,100
0.73
Nov 18, 2025
1,489.00
1,498.00
1,480.00
1,484.00
1,484.00
-0.27%
177,400
0.65
Nov 17, 2025
1,480.00
1,489.00
1,473.00
1,488.00
1,488.00
+0.07%
191,800
0.70
Nov 14, 2025
1,488.00
1,496.00
1,480.00
1,487.00
1,487.00
-0.07%
131,800
0.48
Nov 13, 2025
1,485.00
1,495.00
1,481.00
1,488.00
1,488.00
+0.40%
133,400
0.48
Nov 12, 2025
1,481.00
1,494.00
1,479.00
1,482.00
1,482.00
+0.68%
177,700
0.64
Nov 11, 2025
1,483.00
1,485.00
1,468.00
1,472.00
1,472.00
-1.08%
141,900
0.50
Nov 10, 2025
1,473.00
1,488.00
1,463.00
1,488.00
1,488.00
+2.27%
207,400
0.73
Nov 07, 2025
1,453.00
1,461.00
1,449.00
1,455.00
1,455.00
+0.62%
193,700
0.68
Nov 06, 2025
1,439.00
1,446.00
1,429.00
1,446.00
1,446.00
+0.56%
259,400
0.91
Nov 05, 2025
1,445.00
1,450.00
1,427.00
1,438.00
1,438.00
+0.28%
247,100
0.86
Nov 04, 2025
1,416.00
1,445.00
1,411.00
1,434.00
1,434.00
+0.28%
284,700
0.99
Oct 31, 2025
1,430.00
1,434.00
1,421.00
1,430.00
1,430.00
-0.35%
298,600
1.04
Oct 30, 2025
1,440.00
1,447.00
1,428.00
1,435.00
1,435.00
-0.55%
303,800
1.06
Oct 29, 2025
1,451.00
1,456.00
1,430.00
1,443.00
1,443.00
-0.82%
328,100
1.14
Oct 28, 2025
1,492.00
1,494.00
1,455.00
1,455.00
1,455.00
-2.61%
221,000
0.77
Oct 27, 2025
1,485.00
1,499.00
1,481.00
1,494.00
1,494.00
+0.61%
151,900
0.53
Oct 24, 2025
1,495.00
1,497.00
1,481.00
1,485.00
1,485.00
-0.27%
172,500
0.59
Oct 23, 2025
1,469.00
1,492.00
1,465.00
1,489.00
1,489.00
+1.71%
207,000
0.71
Oct 22, 2025
1,448.00
1,468.00
1,448.00
1,464.00
1,464.00
+0.90%
156,500
0.53
Oct 21, 2025
1,460.00
1,465.00
1,448.00
1,451.00
1,451.00
-0.75%
252,100
0.85
Oct 20, 2025
1,460.00
1,463.00
1,454.00
1,462.00
1,462.00
+0.97%
132,100
0.44
Oct 17, 2025
1,450.00
1,457.00
1,442.00
1,448.00
1,448.00
-0.14%
140,700
0.47
Oct 16, 2025
1,445.00
1,458.00
1,443.00
1,450.00
1,450.00
+0.35%
138,600
0.46
Oct 15, 2025
1,457.00
1,462.00
1,445.00
1,445.00
1,445.00
+0.28%
172,900
0.57
Oct 14, 2025
1,430.00
1,445.00
1,422.00
1,441.00
1,441.00
+0.14%
317,100
1.06
Oct 10, 2025
1,455.00
1,458.00
1,435.00
1,439.00
1,439.00
-1.98%
386,100
1.30
Oct 09, 2025
1,463.00
1,470.00
1,458.00
1,468.00
1,468.00
-0.47%
248,800
0.84
Oct 08, 2025
1,505.00
1,514.00
1,472.00
1,475.00
1,475.00
-1.86%
273,700
0.93
Oct 07, 2025
1,504.00
1,506.00
1,491.00
1,503.00
1,503.00
-0.20%
268,800
0.92
Oct 06, 2025
1,523.00
1,529.00
1,494.00
1,506.00
1,506.00
+0.80%
304,400
1.05
Oct 03, 2025
1,490.00
1,500.00
1,485.00
1,494.00
1,494.00
+0.13%
286,300
0.99
Oct 02, 2025
1,521.00
1,528.00
1,490.00
1,492.00
1,492.00
-2.10%
330,800
1.15
Oct 01, 2025
1,589.00
1,589.00
1,512.00
1,524.00
1,524.00
-4.93%
446,500
1.52
Rows: