Kawasaki & Co., Ltd. (JP:3045)
:3045
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,453.00
1,453.00
1,450.00
1,450.00
1,450.00
+0.62%
600
0.26
Apr 07, 2026
1,440.00
1,442.00
1,440.00
1,441.00
1,441.00
+0.07%
600
0.25
Apr 06, 2026
1,440.00
1,440.00
1,440.00
1,440.00
1,440.00
-0.69%
400
0.17
Apr 03, 2026
1,452.00
1,452.00
1,450.00
1,450.00
1,450.00
-0.48%
700
0.28
Apr 02, 2026
1,457.00
1,457.00
1,457.00
1,457.00
1,457.00
0.00%
100
0.04
Apr 01, 2026
1,443.00
1,478.00
1,443.00
1,457.00
1,457.00
+0.97%
1,700
0.67
Mar 31, 2026
1,421.00
1,443.00
1,420.00
1,443.00
1,443.00
+0.91%
1,700
0.67
Mar 30, 2026
1,413.00
1,430.00
1,404.00
1,430.00
1,430.00
0.00%
2,800
1.13
Mar 27, 2026
1,425.00
1,433.00
1,424.00
1,430.00
1,430.00
+0.35%
3,500
1.43
Mar 26, 2026
1,440.00
1,442.00
1,425.00
1,425.00
1,425.00
-1.25%
1,600
0.64
Mar 25, 2026
1,443.00
1,443.00
1,443.00
1,443.00
1,443.00
+1.12%
500
0.20
Mar 24, 2026
1,443.00
1,443.00
1,408.00
1,427.00
1,427.00
+0.28%
1,000
0.39
Mar 23, 2026
1,420.00
1,423.00
1,402.00
1,423.00
1,423.00
-0.07%
1,900
0.75
Mar 20, 2026
1,424.00
1,425.00
1,422.00
1,424.00
1,424.00
0.00%
0
0.00
Mar 19, 2026
1,422.00
1,425.00
1,422.00
1,424.00
1,424.00
-0.07%
700
0.27
Mar 18, 2026
1,425.00
1,432.00
1,425.00
1,425.00
1,425.00
+0.35%
1,200
0.47
Mar 17, 2026
1,420.00
1,425.00
1,420.00
1,420.00
1,420.00
0.00%
800
0.31
Mar 16, 2026
1,428.00
1,446.00
1,419.00
1,420.00
1,420.00
-0.35%
1,200
0.47
Mar 13, 2026
1,434.00
1,441.00
1,425.00
1,425.00
1,425.00
-0.35%
1,600
0.63
Mar 12, 2026
1,431.00
1,435.00
1,428.00
1,430.00
1,430.00
-0.35%
1,200
0.47
Mar 11, 2026
1,432.00
1,447.00
1,432.00
1,435.00
1,435.00
-0.83%
5,000
1.98
Mar 10, 2026
1,449.00
1,449.00
1,426.00
1,447.00
1,447.00
+1.05%
1,500
0.60
Mar 09, 2026
1,458.00
1,458.00
1,413.00
1,432.00
1,432.00
-2.92%
7,900
3.23
Mar 06, 2026
1,449.00
1,475.00
1,445.00
1,475.00
1,475.00
+1.30%
1,300
0.53
Mar 05, 2026
1,426.00
1,457.00
1,426.00
1,456.00
1,456.00
+2.25%
1,800
0.74
Mar 04, 2026
1,460.00
1,460.00
1,410.00
1,424.00
1,424.00
-2.60%
3,500
1.47
Mar 03, 2026
1,460.00
1,469.00
1,460.00
1,462.00
1,462.00
-0.48%
1,900
0.81
Mar 02, 2026
1,469.00
1,469.00
1,461.00
1,469.00
1,469.00
0.00%
2,900
1.25
Feb 27, 2026
1,461.00
1,472.00
1,455.00
1,469.00
1,469.00
+0.27%
3,100
1.34
Feb 26, 2026
1,448.00
1,486.00
1,448.00
1,465.00
1,465.00
-0.88%
6,700
2.99
Feb 25, 2026
1,514.00
1,524.00
1,503.00
1,503.00
1,478.00
-1.38%
6,600
3.02
Feb 24, 2026
1,516.00
1,526.00
1,515.00
1,524.00
1,498.65
-0.26%
2,600
1.19
Feb 23, 2026
1,528.00
1,529.00
1,515.00
1,528.00
1,502.58
0.00%
0
0.00
Feb 20, 2026
1,518.00
1,529.00
1,515.00
1,528.00
1,502.58
+0.66%
3,300
1.52
Feb 19, 2026
1,517.00
1,518.00
1,516.00
1,518.00
1,492.75
0.00%
600
0.28
Feb 18, 2026
1,521.00
1,521.00
1,518.00
1,518.00
1,492.75
+1.13%
900
0.42
Feb 17, 2026
1,516.00
1,525.00
1,501.00
1,501.00
1,476.03
-2.02%
3,900
1.84
Feb 16, 2026
1,535.00
1,536.00
1,532.00
1,532.00
1,506.52
-0.33%
1,700
0.80
Feb 13, 2026
1,530.00
1,537.00
1,530.00
1,537.00
1,511.43
+0.46%
500
0.23
Feb 12, 2026
1,515.00
1,530.00
1,512.00
1,530.00
1,504.55
+1.19%
3,600
1.70
Feb 11, 2026
1,512.00
1,512.00
1,500.00
1,512.00
1,486.85
0.00%
0
0.00
Feb 10, 2026
1,500.00
1,512.00
1,500.00
1,512.00
1,486.85
+0.80%
2,700
1.26
Feb 09, 2026
1,498.00
1,500.00
1,494.00
1,500.00
1,475.05
+0.60%
1,900
0.89
Feb 06, 2026
1,497.00
1,497.00
1,489.00
1,491.00
1,466.20
-0.13%
600
0.28
Feb 05, 2026
1,490.00
1,493.00
1,487.00
1,493.00
1,468.17
+0.20%
700
0.32
Feb 04, 2026
1,482.00
1,490.00
1,482.00
1,490.00
1,465.22
0.00%
800
0.36
Feb 03, 2026
1,489.00
1,490.00
1,482.00
1,490.00
1,465.22
+0.07%
800
0.35
Feb 02, 2026
1,482.00
1,490.00
1,479.00
1,489.00
1,464.23
+0.20%
3,300
1.45
Jan 30, 2026
1,487.00
1,492.00
1,485.00
1,486.00
1,461.28
-0.34%
1,800
0.79
Jan 29, 2026
1,492.00
1,492.00
1,484.00
1,491.00
1,466.20
-0.07%
1,800
0.80
Rows: