Education
About Us
Working with TipRanks
Follow Us
Kawasaki & Co., Ltd. (JP:3045)
:3045
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
1,449.00
1,475.00
1,445.00
1,475.00
1,475.00
+1.30%
1,300
0.53
Mar 05, 2026
1,426.00
1,457.00
1,426.00
1,456.00
1,456.00
+2.25%
1,800
0.74
Mar 04, 2026
1,460.00
1,460.00
1,410.00
1,424.00
1,424.00
-2.60%
3,500
1.47
Mar 03, 2026
1,460.00
1,469.00
1,460.00
1,462.00
1,462.00
-0.48%
1,900
0.81
Mar 02, 2026
1,469.00
1,469.00
1,461.00
1,469.00
1,469.00
0.00%
2,900
1.25
Feb 27, 2026
1,461.00
1,472.00
1,455.00
1,469.00
1,469.00
+0.27%
3,100
1.34
Feb 26, 2026
1,448.00
1,486.00
1,448.00
1,465.00
1,465.00
-0.88%
6,700
2.99
Feb 25, 2026
1,514.00
1,524.00
1,503.00
1,503.00
1,478.00
-1.38%
6,600
3.02
Feb 24, 2026
1,516.00
1,526.00
1,515.00
1,524.00
1,498.65
-0.26%
2,600
1.19
Feb 23, 2026
1,528.00
1,529.00
1,515.00
1,528.00
1,502.58
0.00%
0
0.00
Feb 20, 2026
1,518.00
1,529.00
1,515.00
1,528.00
1,502.58
+0.66%
3,300
1.52
Feb 19, 2026
1,517.00
1,518.00
1,516.00
1,518.00
1,492.75
0.00%
600
0.28
Feb 18, 2026
1,521.00
1,521.00
1,518.00
1,518.00
1,492.75
+1.13%
900
0.42
Feb 17, 2026
1,516.00
1,525.00
1,501.00
1,501.00
1,476.03
-2.02%
3,900
1.84
Feb 16, 2026
1,535.00
1,536.00
1,532.00
1,532.00
1,506.52
-0.33%
1,700
0.80
Feb 13, 2026
1,530.00
1,537.00
1,530.00
1,537.00
1,511.43
+0.46%
500
0.23
Feb 12, 2026
1,515.00
1,530.00
1,512.00
1,530.00
1,504.55
+1.19%
3,600
1.70
Feb 11, 2026
1,512.00
1,512.00
1,500.00
1,512.00
1,486.85
0.00%
0
0.00
Feb 10, 2026
1,500.00
1,512.00
1,500.00
1,512.00
1,486.85
+0.80%
2,700
1.26
Feb 09, 2026
1,498.00
1,500.00
1,494.00
1,500.00
1,475.05
+0.60%
1,900
0.89
Feb 06, 2026
1,497.00
1,497.00
1,489.00
1,491.00
1,466.20
-0.13%
600
0.28
Feb 05, 2026
1,490.00
1,493.00
1,487.00
1,493.00
1,468.17
+0.20%
700
0.32
Feb 04, 2026
1,482.00
1,490.00
1,482.00
1,490.00
1,465.22
0.00%
800
0.36
Feb 03, 2026
1,489.00
1,490.00
1,482.00
1,490.00
1,465.22
+0.07%
800
0.35
Feb 02, 2026
1,482.00
1,490.00
1,479.00
1,489.00
1,464.23
+0.20%
3,300
1.45
Jan 30, 2026
1,487.00
1,492.00
1,485.00
1,486.00
1,461.28
-0.34%
1,800
0.79
Jan 29, 2026
1,492.00
1,492.00
1,484.00
1,491.00
1,466.20
-0.07%
1,800
0.80
Jan 28, 2026
1,494.00
1,494.00
1,477.00
1,492.00
1,467.18
-0.13%
1,800
0.81
Jan 27, 2026
1,495.00
1,495.00
1,482.00
1,494.00
1,469.15
-0.07%
1,000
0.45
Jan 26, 2026
1,496.00
1,496.00
1,488.00
1,495.00
1,470.13
-0.07%
1,000
0.45
Jan 23, 2026
1,480.00
1,496.00
1,480.00
1,496.00
1,471.12
+1.42%
1,100
0.49
Jan 22, 2026
1,472.00
1,475.00
1,472.00
1,475.00
1,450.47
+0.34%
400
0.16
Jan 21, 2026
1,462.00
1,474.00
1,460.00
1,470.00
1,445.55
-0.14%
2,100
0.86
Jan 20, 2026
1,471.00
1,472.00
1,470.00
1,472.00
1,447.52
0.00%
1,100
0.45
Jan 19, 2026
1,475.00
1,475.00
1,465.00
1,472.00
1,447.52
-0.20%
2,500
0.95
Jan 16, 2026
1,450.00
1,482.00
1,450.00
1,475.00
1,450.47
-1.34%
21,400
9.27
Jan 15, 2026
1,492.00
1,525.00
1,492.00
1,495.00
1,470.13
-1.25%
3,600
1.56
Jan 14, 2026
1,548.00
1,555.00
1,502.00
1,514.00
1,488.82
+0.93%
10,200
4.73
Jan 13, 2026
1,501.00
1,505.00
1,500.00
1,500.00
1,475.05
-0.07%
1,900
0.87
Jan 12, 2026
1,501.00
1,502.00
1,490.00
1,501.00
1,476.03
0.00%
0
0.00
Jan 09, 2026
1,490.00
1,502.00
1,490.00
1,501.00
1,476.03
+0.20%
1,500
0.61
Jan 08, 2026
1,510.00
1,510.00
1,488.00
1,498.00
1,473.08
-1.06%
2,400
1.00
Jan 07, 2026
1,491.00
1,518.00
1,488.00
1,514.00
1,488.82
-0.79%
2,100
0.88
Jan 06, 2026
1,468.00
1,526.00
1,452.00
1,526.00
1,500.62
+5.17%
10,700
4.77
Jan 05, 2026
1,458.00
1,465.00
1,447.00
1,451.00
1,426.87
0.00%
2,200
0.99
Jan 02, 2026
1,451.00
1,458.00
1,430.00
1,451.00
1,426.87
0.00%
0
0.00
Jan 01, 2026
1,451.00
1,458.00
1,430.00
1,451.00
1,426.87
0.00%
0
0.00
Dec 31, 2025
1,451.00
1,458.00
1,430.00
1,451.00
1,426.87
0.00%
0
0.00
Dec 30, 2025
1,433.00
1,458.00
1,430.00
1,451.00
1,426.87
+1.11%
2,200
0.95
Dec 29, 2025
1,452.00
1,452.00
1,435.00
1,435.00
1,411.13
-0.28%
3,400
1.46
Rows: