Education
About Us
Working with TipRanks
Follow Us
Kawasaki & Co., Ltd. (JP:3045)
:3045
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,487.00
1,492.00
1,485.00
1,486.00
1,486.00
-0.34%
1,800
0.79
Jan 29, 2026
1,492.00
1,492.00
1,484.00
1,491.00
1,491.00
-0.07%
1,800
0.80
Jan 28, 2026
1,494.00
1,494.00
1,477.00
1,492.00
1,492.00
-0.13%
1,800
0.79
Jan 27, 2026
1,495.00
1,495.00
1,482.00
1,494.00
1,494.00
-0.07%
1,000
0.44
Jan 26, 2026
1,496.00
1,496.00
1,488.00
1,495.00
1,495.00
-0.07%
1,000
0.41
Jan 23, 2026
1,480.00
1,496.00
1,480.00
1,496.00
1,496.00
+1.42%
1,100
0.44
Jan 22, 2026
1,472.00
1,475.00
1,472.00
1,475.00
1,475.00
+0.34%
400
0.16
Jan 21, 2026
1,462.00
1,474.00
1,460.00
1,470.00
1,470.00
-0.14%
2,100
0.78
Jan 20, 2026
1,471.00
1,472.00
1,470.00
1,472.00
1,472.00
0.00%
1,100
0.41
Jan 19, 2026
1,475.00
1,475.00
1,465.00
1,472.00
1,472.00
-0.20%
2,500
0.92
Jan 16, 2026
1,450.00
1,482.00
1,450.00
1,475.00
1,475.00
-1.34%
21,400
9.01
Jan 15, 2026
1,492.00
1,525.00
1,492.00
1,495.00
1,495.00
-1.25%
3,600
1.52
Jan 14, 2026
1,548.00
1,555.00
1,502.00
1,514.00
1,514.00
+0.93%
10,200
4.21
Jan 13, 2026
1,501.00
1,505.00
1,500.00
1,500.00
1,500.00
-0.07%
1,900
0.77
Jan 12, 2026
1,501.00
1,502.00
1,490.00
1,501.00
1,501.00
0.00%
0
0.00
Jan 09, 2026
1,490.00
1,502.00
1,490.00
1,501.00
1,501.00
+0.20%
1,500
0.60
Jan 08, 2026
1,510.00
1,510.00
1,488.00
1,498.00
1,498.00
-1.06%
2,400
0.97
Jan 07, 2026
1,491.00
1,518.00
1,488.00
1,514.00
1,514.00
-0.79%
2,100
0.85
Jan 06, 2026
1,468.00
1,526.00
1,452.00
1,526.00
1,526.00
+5.17%
10,700
4.59
Jan 05, 2026
1,458.00
1,465.00
1,447.00
1,451.00
1,451.00
0.00%
2,200
0.96
Jan 02, 2026
1,433.00
1,458.00
1,430.00
1,451.00
1,451.00
0.00%
0
0.00
Jan 01, 2026
1,433.00
1,458.00
1,430.00
1,451.00
1,451.00
0.00%
0
0.00
Dec 31, 2025
1,433.00
1,458.00
1,430.00
1,451.00
1,451.00
0.00%
0
0.00
Dec 30, 2025
1,433.00
1,458.00
1,430.00
1,451.00
1,451.00
+1.11%
2,200
0.90
Dec 29, 2025
1,452.00
1,452.00
1,435.00
1,435.00
1,435.00
-0.28%
3,400
1.41
Dec 26, 2025
1,449.00
1,449.00
1,437.00
1,439.00
1,439.00
+0.07%
3,400
1.43
Dec 25, 2025
1,435.00
1,439.00
1,435.00
1,438.00
1,438.00
+0.21%
1,300
0.54
Dec 24, 2025
1,435.00
1,435.00
1,429.00
1,435.00
1,435.00
0.00%
2,400
1.00
Dec 23, 2025
1,434.00
1,435.00
1,426.00
1,435.00
1,435.00
+0.07%
1,200
0.50
Dec 22, 2025
1,425.00
1,434.00
1,425.00
1,434.00
1,434.00
+0.35%
1,100
0.46
Dec 19, 2025
1,419.00
1,429.00
1,419.00
1,429.00
1,429.00
+0.70%
1,500
0.62
Dec 18, 2025
1,422.00
1,422.00
1,416.00
1,419.00
1,419.00
+0.21%
500
0.21
Dec 17, 2025
1,422.00
1,422.00
1,406.00
1,416.00
1,416.00
-0.42%
1,800
0.75
Dec 16, 2025
1,435.00
1,435.00
1,422.00
1,422.00
1,422.00
-0.84%
500
0.21
Dec 15, 2025
1,421.00
1,434.00
1,421.00
1,434.00
1,434.00
+0.99%
2,400
1.00
Dec 12, 2025
1,410.00
1,420.00
1,406.00
1,420.00
1,420.00
+1.07%
1,400
0.58
Dec 11, 2025
1,404.00
1,405.00
1,401.00
1,405.00
1,405.00
+0.36%
1,500
0.61
Dec 10, 2025
1,408.00
1,414.00
1,399.00
1,400.00
1,400.00
-0.14%
3,400
1.34
Dec 09, 2025
1,413.00
1,413.00
1,402.00
1,402.00
1,402.00
-0.57%
500
0.20
Dec 08, 2025
1,410.00
1,412.00
1,401.00
1,410.00
1,410.00
0.00%
700
0.27
Dec 05, 2025
1,400.00
1,410.00
1,400.00
1,410.00
1,410.00
+0.71%
800
0.30
Dec 04, 2025
1,402.00
1,402.00
1,400.00
1,400.00
1,400.00
-0.14%
500
0.18
Dec 03, 2025
1,412.00
1,412.00
1,402.00
1,402.00
1,402.00
-0.57%
500
0.18
Dec 02, 2025
1,400.00
1,420.00
1,396.00
1,410.00
1,410.00
+0.71%
3,200
1.09
Dec 01, 2025
1,402.00
1,407.00
1,400.00
1,400.00
1,400.00
-0.07%
1,700
0.56
Nov 28, 2025
1,401.00
1,410.00
1,400.00
1,401.00
1,401.00
-0.14%
3,100
1.02
Nov 27, 2025
1,402.00
1,406.00
1,400.00
1,403.00
1,403.00
+0.21%
2,200
0.72
Nov 26, 2025
1,410.00
1,410.00
1,400.00
1,400.00
1,400.00
-0.43%
2,500
0.81
Nov 25, 2025
1,403.00
1,406.00
1,402.00
1,406.00
1,406.00
+0.36%
500
0.16
Nov 21, 2025
1,394.00
1,401.00
1,394.00
1,401.00
1,401.00
+0.36%
600
0.19
Rows: