Education
About Us
Working with TipRanks
Follow Us
Kawasaki & Co., Ltd. (JP:3045)
:3045
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,410.00
1,420.00
1,406.00
1,420.00
1,420.00
+1.07%
1,400
0.58
Dec 11, 2025
1,404.00
1,405.00
1,401.00
1,405.00
1,405.00
+0.36%
1,500
0.61
Dec 10, 2025
1,408.00
1,414.00
1,399.00
1,400.00
1,400.00
-0.14%
3,400
1.34
Dec 09, 2025
1,413.00
1,413.00
1,402.00
1,402.00
1,402.00
-0.57%
500
0.20
Dec 08, 2025
1,410.00
1,412.00
1,401.00
1,410.00
1,410.00
0.00%
700
0.27
Dec 05, 2025
1,400.00
1,410.00
1,400.00
1,410.00
1,410.00
+0.71%
800
0.30
Dec 04, 2025
1,402.00
1,402.00
1,400.00
1,400.00
1,400.00
-0.14%
500
0.18
Dec 03, 2025
1,412.00
1,412.00
1,402.00
1,402.00
1,402.00
-0.57%
500
0.18
Dec 02, 2025
1,400.00
1,420.00
1,396.00
1,410.00
1,410.00
+0.71%
3,200
1.09
Dec 01, 2025
1,402.00
1,407.00
1,400.00
1,400.00
1,400.00
-0.07%
1,700
0.56
Nov 28, 2025
1,401.00
1,410.00
1,400.00
1,401.00
1,401.00
-0.14%
3,100
1.02
Nov 27, 2025
1,402.00
1,406.00
1,400.00
1,403.00
1,403.00
+0.21%
2,200
0.72
Nov 26, 2025
1,410.00
1,410.00
1,400.00
1,400.00
1,400.00
-0.43%
2,500
0.81
Nov 25, 2025
1,403.00
1,406.00
1,402.00
1,406.00
1,406.00
+0.36%
500
0.16
Nov 21, 2025
1,394.00
1,401.00
1,394.00
1,401.00
1,401.00
+0.36%
600
0.19
Nov 20, 2025
1,388.00
1,401.00
1,388.00
1,396.00
1,396.00
-0.21%
1,500
0.47
Nov 19, 2025
1,387.00
1,399.00
1,387.00
1,399.00
1,399.00
+0.29%
2,200
0.69
Nov 18, 2025
1,397.00
1,397.00
1,395.00
1,395.00
1,395.00
-0.14%
1,200
0.38
Nov 17, 2025
1,404.00
1,404.00
1,397.00
1,397.00
1,397.00
-0.50%
2,200
0.69
Nov 14, 2025
1,402.00
1,404.00
1,399.00
1,404.00
1,404.00
+0.29%
1,800
0.56
Nov 13, 2025
1,407.00
1,407.00
1,400.00
1,400.00
1,400.00
-0.21%
2,900
0.90
Nov 12, 2025
1,392.00
1,403.00
1,390.00
1,403.00
1,403.00
+0.72%
800
0.25
Nov 11, 2025
1,392.00
1,408.00
1,392.00
1,393.00
1,393.00
+0.14%
1,100
0.34
Nov 10, 2025
1,413.00
1,413.00
1,388.00
1,391.00
1,391.00
-0.64%
2,200
0.68
Nov 07, 2025
1,409.00
1,409.00
1,386.00
1,400.00
1,400.00
-0.64%
4,800
1.49
Nov 06, 2025
1,407.00
1,409.00
1,397.00
1,409.00
1,409.00
+0.14%
4,600
1.45
Nov 05, 2025
1,428.00
1,428.00
1,407.00
1,407.00
1,407.00
-1.05%
2,200
0.69
Nov 04, 2025
1,431.00
1,440.00
1,422.00
1,422.00
1,422.00
-0.63%
1,900
0.60
Oct 31, 2025
1,442.00
1,442.00
1,431.00
1,431.00
1,431.00
-0.76%
1,400
0.44
Oct 30, 2025
1,442.00
1,450.00
1,430.00
1,442.00
1,442.00
0.00%
0
0.00
Oct 29, 2025
1,431.00
1,450.00
1,430.00
1,442.00
1,442.00
+0.77%
2,000
0.62
Oct 28, 2025
1,441.00
1,441.00
1,431.00
1,431.00
1,431.00
-0.69%
1,300
0.40
Oct 27, 2025
1,475.00
1,489.00
1,408.00
1,441.00
1,441.00
-2.17%
12,200
3.99
Oct 24, 2025
1,460.00
1,490.00
1,460.00
1,473.00
1,473.00
+0.89%
2,900
0.95
Oct 23, 2025
1,456.00
1,477.00
1,451.00
1,460.00
1,460.00
+0.69%
900
0.30
Oct 22, 2025
1,428.00
1,550.00
1,428.00
1,450.00
1,450.00
+1.54%
14,700
5.21
Oct 21, 2025
1,420.00
1,432.00
1,420.00
1,428.00
1,428.00
+0.56%
1,200
0.43
Oct 20, 2025
1,410.00
1,440.00
1,408.00
1,420.00
1,420.00
+0.85%
3,700
1.32
Oct 17, 2025
1,408.00
1,408.00
1,408.00
1,408.00
1,408.00
0.00%
600
0.21
Oct 16, 2025
1,408.00
1,408.00
1,398.00
1,408.00
1,408.00
0.00%
3,200
1.07
Oct 15, 2025
1,400.00
1,435.00
1,385.00
1,408.00
1,408.00
-4.54%
13,600
4.85
Oct 14, 2025
1,450.00
1,480.00
1,450.00
1,475.00
1,475.00
+1.24%
5,000
1.82
Oct 10, 2025
1,460.00
1,460.00
1,457.00
1,457.00
1,457.00
-0.68%
300
0.11
Oct 09, 2025
1,457.00
1,467.00
1,457.00
1,467.00
1,467.00
+0.69%
2,000
0.72
Oct 08, 2025
1,470.00
1,470.00
1,450.00
1,457.00
1,457.00
-0.48%
1,400
0.51
Oct 07, 2025
1,458.00
1,464.00
1,455.00
1,464.00
1,464.00
+0.55%
1,300
0.47
Oct 06, 2025
1,449.00
1,458.00
1,448.00
1,456.00
1,456.00
+0.97%
2,700
0.99
Oct 03, 2025
1,440.00
1,442.00
1,440.00
1,442.00
1,442.00
+0.14%
200
0.07
Oct 02, 2025
1,424.00
1,440.00
1,424.00
1,440.00
1,440.00
+0.70%
3,000
1.12
Oct 01, 2025
1,448.00
1,451.00
1,430.00
1,430.00
1,430.00
-1.72%
4,500
1.71
Rows: