Kawasaki & Co., Ltd. (JP:3045)
:3045
Want to see JP:3045 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,469.00
1,469.00
1,469.00
1,469.00
1,469.00
0.00%
200
0.13
May 21, 2026
1,457.00
1,469.00
1,457.00
1,469.00
1,469.00
+0.75%
800
0.54
May 20, 2026
1,458.00
1,458.00
1,458.00
1,458.00
1,458.00
+0.07%
200
0.13
May 19, 2026
1,457.00
1,457.00
1,457.00
1,457.00
1,457.00
0.00%
200
0.13
May 18, 2026
1,457.00
1,489.00
1,455.00
1,457.00
1,457.00
-0.88%
3,600
2.41
May 15, 2026
1,462.00
1,470.00
1,455.00
1,470.00
1,470.00
+0.96%
800
0.52
May 14, 2026
1,455.00
1,456.00
1,455.00
1,456.00
1,456.00
+0.07%
500
0.32
May 13, 2026
1,466.00
1,467.00
1,455.00
1,455.00
1,455.00
-0.14%
1,800
1.17
May 12, 2026
1,457.00
1,457.00
1,457.00
1,457.00
1,457.00
+0.07%
1,000
0.63
May 11, 2026
1,456.00
1,456.00
1,456.00
1,456.00
1,456.00
+0.28%
200
0.13
May 08, 2026
1,452.00
1,452.00
1,452.00
1,452.00
1,452.00
0.00%
100
0.06
May 07, 2026
1,465.00
1,480.00
1,451.00
1,452.00
1,452.00
-0.48%
3,200
2.00
May 06, 2026
1,450.00
1,463.00
1,450.00
1,459.00
1,459.00
0.00%
0
0.00
May 05, 2026
1,450.00
1,463.00
1,450.00
1,459.00
1,459.00
0.00%
0
0.00
May 04, 2026
1,450.00
1,463.00
1,450.00
1,459.00
1,459.00
0.00%
0
0.00
May 01, 2026
1,450.00
1,463.00
1,450.00
1,459.00
1,459.00
+0.55%
1,700
1.05
Apr 30, 2026
1,448.00
1,451.00
1,448.00
1,451.00
1,451.00
-0.68%
700
0.42
Apr 29, 2026
1,461.00
1,462.00
1,460.00
1,461.00
1,461.00
0.00%
0
0.00
Apr 28, 2026
1,460.00
1,462.00
1,460.00
1,461.00
1,461.00
+0.14%
600
0.35
Apr 27, 2026
1,459.00
1,459.00
1,450.00
1,459.00
1,459.00
+0.90%
400
0.23
Apr 24, 2026
1,446.00
1,446.00
1,446.00
1,446.00
1,446.00
+0.07%
600
0.34
Apr 23, 2026
1,452.00
1,452.00
1,445.00
1,445.00
1,445.00
-0.34%
400
0.23
Apr 22, 2026
1,463.00
1,463.00
1,440.00
1,450.00
1,450.00
-1.09%
1,200
0.69
Apr 21, 2026
1,470.00
1,493.00
1,466.00
1,466.00
1,466.00
-0.61%
700
0.40
Apr 20, 2026
1,480.00
1,500.00
1,475.00
1,475.00
1,475.00
-0.34%
1,600
0.91
Apr 17, 2026
1,472.00
1,480.00
1,472.00
1,480.00
1,480.00
0.00%
200
0.11
Apr 16, 2026
1,470.00
1,488.00
1,470.00
1,480.00
1,480.00
+0.14%
600
0.33
Apr 15, 2026
1,496.00
1,497.00
1,478.00
1,478.00
1,478.00
+1.72%
1,800
0.85
Apr 14, 2026
1,451.00
1,455.00
1,451.00
1,453.00
1,453.00
+0.21%
400
0.19
Apr 13, 2026
1,475.00
1,475.00
1,450.00
1,450.00
1,450.00
0.00%
1,200
0.52
Apr 10, 2026
1,455.00
1,455.00
1,450.00
1,450.00
1,450.00
0.00%
500
0.22
Apr 09, 2026
1,444.00
1,450.00
1,444.00
1,450.00
1,450.00
0.00%
700
0.30
Apr 08, 2026
1,453.00
1,453.00
1,450.00
1,450.00
1,450.00
+0.62%
600
0.26
Apr 07, 2026
1,440.00
1,442.00
1,440.00
1,441.00
1,441.00
+0.07%
600
0.25
Apr 06, 2026
1,440.00
1,440.00
1,440.00
1,440.00
1,440.00
-0.69%
400
0.17
Apr 03, 2026
1,452.00
1,452.00
1,450.00
1,450.00
1,450.00
-0.48%
700
0.28
Apr 02, 2026
1,457.00
1,457.00
1,457.00
1,457.00
1,457.00
0.00%
100
0.04
Apr 01, 2026
1,443.00
1,478.00
1,443.00
1,457.00
1,457.00
+0.97%
1,700
0.67
Mar 31, 2026
1,421.00
1,443.00
1,420.00
1,443.00
1,443.00
+0.91%
1,700
0.67
Mar 30, 2026
1,413.00
1,430.00
1,404.00
1,430.00
1,430.00
0.00%
2,800
1.13
Mar 27, 2026
1,425.00
1,433.00
1,424.00
1,430.00
1,430.00
+0.35%
3,500
1.43
Mar 26, 2026
1,440.00
1,442.00
1,425.00
1,425.00
1,425.00
-1.25%
1,600
0.64
Mar 25, 2026
1,443.00
1,443.00
1,443.00
1,443.00
1,443.00
+1.12%
500
0.20
Mar 24, 2026
1,443.00
1,443.00
1,408.00
1,427.00
1,427.00
+0.28%
1,000
0.39
Mar 23, 2026
1,420.00
1,423.00
1,402.00
1,423.00
1,423.00
-0.07%
1,900
0.75
Mar 20, 2026
1,424.00
1,425.00
1,422.00
1,424.00
1,424.00
0.00%
0
0.00
Mar 19, 2026
1,422.00
1,425.00
1,422.00
1,424.00
1,424.00
-0.07%
700
0.27
Mar 18, 2026
1,425.00
1,432.00
1,425.00
1,425.00
1,425.00
+0.35%
1,200
0.47
Mar 17, 2026
1,420.00
1,425.00
1,420.00
1,420.00
1,420.00
0.00%
800
0.31
Mar 16, 2026
1,428.00
1,446.00
1,419.00
1,420.00
1,420.00
-0.35%
1,200
0.47
Rows: