SecuAvail, Inc. (JP:3042)
:3042
Want to see JP:3042 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
296.00
296.00
292.00
293.00
293.00
0.00%
0
0.00
May 05, 2026
296.00
296.00
292.00
293.00
293.00
0.00%
0
0.00
May 04, 2026
296.00
296.00
292.00
293.00
293.00
0.00%
0
0.00
May 01, 2026
296.00
296.00
292.00
293.00
293.00
-1.01%
11,500
0.17
Apr 30, 2026
293.00
296.00
293.00
296.00
296.00
+0.68%
12,200
0.18
Apr 29, 2026
294.00
296.00
290.00
294.00
294.00
0.00%
0
0.00
Apr 28, 2026
293.00
296.00
290.00
294.00
294.00
-0.68%
16,200
0.23
Apr 27, 2026
299.00
300.00
295.00
296.00
296.00
-0.34%
17,300
0.25
Apr 24, 2026
300.00
300.00
296.00
297.00
297.00
-0.34%
28,200
0.40
Apr 23, 2026
299.00
302.00
293.00
298.00
298.00
-0.67%
28,700
0.40
Apr 22, 2026
302.00
302.00
299.00
300.00
300.00
-0.66%
8,500
0.12
Apr 21, 2026
301.00
303.00
298.00
302.00
302.00
0.00%
26,900
0.37
Apr 20, 2026
304.00
304.00
299.00
302.00
302.00
-0.66%
35,100
0.47
Apr 17, 2026
293.00
304.00
293.00
304.00
304.00
+3.40%
68,500
0.91
Apr 16, 2026
298.00
300.00
294.00
294.00
294.00
-0.68%
26,100
0.34
Apr 15, 2026
292.00
296.00
290.00
296.00
296.00
+1.37%
26,000
0.32
Apr 14, 2026
289.00
292.00
289.00
292.00
292.00
+1.39%
10,600
0.12
Apr 13, 2026
291.00
291.00
285.00
288.00
288.00
-1.03%
20,700
0.22
Apr 10, 2026
296.00
298.00
290.00
291.00
291.00
-1.02%
14,900
0.16
Apr 09, 2026
302.00
302.00
291.00
294.00
294.00
-2.00%
48,700
0.53
Apr 08, 2026
290.00
302.00
290.00
300.00
300.00
+3.81%
39,100
0.42
Apr 07, 2026
290.00
293.00
289.00
289.00
289.00
0.00%
14,200
0.15
Apr 06, 2026
286.00
289.00
283.00
289.00
289.00
+0.35%
24,000
0.25
Apr 03, 2026
285.00
290.00
285.00
288.00
288.00
+0.35%
12,600
0.13
Apr 02, 2026
286.00
292.00
286.00
287.00
287.00
+0.35%
47,200
0.49
Apr 01, 2026
281.00
286.00
281.00
286.00
286.00
+4.00%
35,600
0.37
Mar 31, 2026
273.00
282.00
272.00
275.00
275.00
0.00%
60,100
0.64
Mar 30, 2026
282.00
282.00
272.00
275.00
275.00
-3.51%
61,600
0.66
Mar 27, 2026
282.00
292.00
282.00
290.00
285.00
+2.11%
42,700
0.46
Mar 26, 2026
290.00
290.00
284.00
284.00
279.10
-2.07%
37,300
0.40
Mar 25, 2026
283.00
290.00
283.00
290.00
285.00
+2.11%
36,100
0.38
Mar 24, 2026
283.00
285.00
278.00
284.00
279.10
+3.27%
38,300
0.40
Mar 23, 2026
286.00
287.00
273.00
275.00
270.26
-5.17%
88,600
0.93
Mar 20, 2026
290.00
295.00
287.00
290.00
285.00
0.00%
0
0.00
Mar 19, 2026
295.00
295.00
287.00
290.00
285.00
-2.36%
66,000
0.69
Mar 18, 2026
294.00
297.00
293.00
297.00
291.88
+2.06%
28,800
0.30
Mar 17, 2026
297.00
299.00
290.00
291.00
285.98
-2.02%
51,000
0.53
Mar 16, 2026
296.00
298.00
292.00
297.00
291.88
+0.68%
43,100
0.45
Mar 13, 2026
296.00
298.00
294.00
295.00
289.91
-1.34%
55,000
0.57
Mar 12, 2026
306.00
306.00
298.00
299.00
293.84
-2.29%
54,100
0.56
Mar 11, 2026
307.00
311.00
305.00
306.00
300.72
+0.66%
73,800
0.76
Mar 10, 2026
299.00
305.00
297.00
304.00
298.76
+3.75%
33,300
0.34
Mar 09, 2026
300.00
300.00
287.00
293.00
287.95
-3.62%
125,700
1.30
Mar 06, 2026
300.00
311.00
300.00
304.00
298.76
+1.33%
61,900
0.64
Mar 05, 2026
302.00
310.00
299.00
300.00
294.83
+3.81%
88,700
0.92
Mar 04, 2026
298.00
300.00
286.00
289.00
284.02
-5.56%
196,700
2.05
Mar 03, 2026
318.00
318.00
304.00
306.00
300.72
-4.08%
95,500
1.00
Mar 02, 2026
319.00
322.00
315.00
319.00
313.50
-3.92%
138,800
1.47
Feb 27, 2026
330.00
336.00
330.00
332.00
326.28
+0.61%
75,400
0.80
Feb 26, 2026
322.00
332.00
322.00
330.00
324.31
+2.80%
48,900
0.51
Rows: