Education
About Us
Working with TipRanks
Follow Us
SecuAvail, Inc. (JP:3042)
:3042
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
325.00
327.00
322.00
326.00
326.00
+0.62%
38,700
0.30
Sep 04, 2025
333.00
333.00
323.00
324.00
324.00
-1.82%
53,100
0.41
Sep 03, 2025
335.00
335.00
330.00
330.00
330.00
-0.90%
36,400
0.28
Sep 02, 2025
330.00
338.00
328.00
333.00
333.00
+1.83%
98,400
0.76
Sep 01, 2025
330.00
330.00
324.00
327.00
327.00
-1.51%
53,000
0.41
Aug 29, 2025
326.00
336.00
325.00
332.00
332.00
+2.47%
181,300
1.41
Aug 28, 2025
331.00
331.00
320.00
324.00
324.00
-2.41%
112,200
0.87
Aug 27, 2025
340.00
340.00
331.00
332.00
332.00
-1.78%
79,400
0.62
Aug 26, 2025
339.00
342.00
334.00
338.00
338.00
0.00%
61,800
0.48
Aug 25, 2025
343.00
343.00
336.00
338.00
338.00
+0.30%
76,900
0.59
Aug 22, 2025
332.00
342.00
329.00
337.00
337.00
+2.12%
128,200
0.98
Aug 21, 2025
339.00
339.00
329.00
330.00
330.00
-2.37%
137,700
1.02
Aug 20, 2025
351.00
351.00
337.00
338.00
338.00
-4.52%
190,900
1.40
Aug 19, 2025
355.00
356.00
347.00
354.00
354.00
+0.28%
188,000
1.35
Aug 18, 2025
356.00
358.00
342.00
353.00
353.00
+0.28%
216,200
1.55
Aug 15, 2025
327.00
355.00
324.00
352.00
352.00
+6.34%
694,900
4.97
Aug 14, 2025
336.00
344.00
330.00
331.00
331.00
+0.30%
795,800
5.23
Aug 13, 2025
329.00
333.00
326.00
330.00
330.00
+1.85%
143,400
0.95
Aug 12, 2025
328.00
329.00
323.00
324.00
324.00
-0.31%
87,400
0.58
Aug 08, 2025
334.00
334.00
325.00
325.00
325.00
-2.40%
88,300
0.59
Aug 07, 2025
327.00
334.00
327.00
333.00
333.00
+1.83%
82,300
0.55
Aug 06, 2025
329.00
330.00
325.00
327.00
327.00
-0.30%
49,500
0.33
Aug 05, 2025
329.00
330.00
325.00
328.00
328.00
0.00%
67,200
0.45
Aug 04, 2025
321.00
329.00
319.00
328.00
328.00
-0.30%
79,300
0.52
Aug 01, 2025
328.00
331.00
324.00
329.00
329.00
+0.30%
79,900
0.49
Jul 31, 2025
323.00
329.00
322.00
328.00
328.00
+1.86%
88,200
0.54
Jul 30, 2025
321.00
324.00
319.00
322.00
322.00
0.00%
36,900
0.23
Jul 29, 2025
325.00
325.00
320.00
322.00
322.00
-0.92%
69,300
0.42
Jul 28, 2025
324.00
328.00
323.00
325.00
325.00
+1.25%
56,500
0.35
Jul 25, 2025
317.00
323.00
317.00
321.00
321.00
+1.26%
65,900
0.40
Jul 24, 2025
318.00
325.00
313.00
317.00
317.00
+0.32%
118,900
0.73
Jul 23, 2025
315.00
321.00
314.00
316.00
316.00
+0.64%
120,200
0.72
Jul 22, 2025
313.00
315.00
308.00
314.00
314.00
+2.28%
68,200
0.41
Jul 18, 2025
310.00
315.00
307.00
307.00
307.00
-0.65%
96,800
0.59
Jul 17, 2025
314.00
317.00
308.00
309.00
309.00
-0.96%
128,700
0.79
Jul 16, 2025
315.00
317.00
311.00
312.00
312.00
-1.27%
49,300
0.30
Jul 15, 2025
320.00
325.00
316.00
316.00
316.00
-1.25%
91,600
0.52
Jul 14, 2025
326.00
328.00
320.00
320.00
320.00
0.00%
104,000
0.60
Jul 11, 2025
324.00
324.00
318.00
320.00
320.00
-1.23%
83,200
0.48
Jul 10, 2025
332.00
332.00
317.00
324.00
324.00
-2.41%
244,700
1.43
Jul 09, 2025
319.00
335.00
308.00
332.00
332.00
+9.21%
879,000
5.56
Jul 08, 2025
297.00
305.00
296.00
304.00
304.00
+3.05%
71,300
0.44
Jul 07, 2025
293.00
296.00
292.00
295.00
295.00
+1.03%
19,000
0.12
Jul 04, 2025
293.00
296.00
292.00
292.00
292.00
0.00%
33,000
0.20
Jul 03, 2025
294.00
294.00
292.00
292.00
292.00
-0.68%
25,200
0.15
Jul 02, 2025
299.00
299.00
294.00
294.00
294.00
-1.67%
72,300
0.44
Jul 01, 2025
301.00
303.00
299.00
299.00
299.00
-0.33%
36,800
0.22
Jun 30, 2025
302.00
305.00
297.00
300.00
300.00
+0.33%
68,500
0.41
Jun 27, 2025
303.00
307.00
297.00
299.00
299.00
-1.32%
132,700
0.80
Jun 26, 2025
309.00
309.00
303.00
303.00
303.00
-1.62%
53,000
0.32
Rows: