Education
About Us
Working with TipRanks
Follow Us
SecuAvail, Inc. (JP:3042)
:3042
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
362.00
364.00
357.00
361.00
361.00
-0.82%
69,600
0.60
Jan 29, 2026
372.00
372.00
364.00
364.00
364.00
-2.93%
82,400
0.68
Jan 28, 2026
373.00
378.00
368.00
375.00
375.00
+0.81%
77,600
0.63
Jan 27, 2026
371.00
375.00
364.00
372.00
372.00
+1.09%
58,300
0.46
Jan 26, 2026
377.00
377.00
367.00
368.00
368.00
-3.16%
81,200
0.62
Jan 23, 2026
373.00
383.00
367.00
380.00
380.00
+2.15%
79,600
0.59
Jan 22, 2026
370.00
375.00
367.00
372.00
372.00
+2.76%
81,300
0.56
Jan 21, 2026
361.00
367.00
358.00
362.00
362.00
-1.63%
127,400
0.65
Jan 20, 2026
381.00
385.00
368.00
368.00
368.00
-1.34%
112,700
0.54
Jan 19, 2026
387.00
388.00
371.00
373.00
373.00
-3.37%
165,500
0.80
Jan 16, 2026
393.00
406.00
385.00
386.00
386.00
-1.03%
293,700
1.45
Jan 15, 2026
374.00
394.00
371.00
390.00
390.00
+4.28%
275,800
1.37
Jan 14, 2026
359.00
376.00
355.00
374.00
374.00
+6.55%
410,300
2.07
Jan 13, 2026
357.00
359.00
349.00
351.00
351.00
+1.15%
80,400
0.40
Jan 12, 2026
347.00
357.00
347.00
347.00
347.00
0.00%
0
0.00
Jan 09, 2026
355.00
357.00
347.00
347.00
347.00
-2.25%
57,900
0.29
Jan 08, 2026
354.00
357.00
352.00
355.00
355.00
+0.57%
79,800
0.38
Jan 07, 2026
347.00
355.00
343.00
353.00
353.00
+1.44%
107,600
0.47
Jan 06, 2026
345.00
350.00
344.00
348.00
348.00
+1.16%
53,700
0.23
Jan 05, 2026
339.00
344.00
337.00
344.00
344.00
+2.69%
62,100
0.27
Jan 02, 2026
341.00
341.00
335.00
335.00
335.00
0.00%
0
0.00
Jan 01, 2026
341.00
341.00
335.00
335.00
335.00
0.00%
0
0.00
Dec 30, 2025
341.00
341.00
335.00
335.00
335.00
-2.33%
35,700
0.15
Dec 29, 2025
345.00
347.00
342.00
343.00
343.00
0.00%
59,200
0.25
Dec 26, 2025
347.00
347.00
341.00
343.00
343.00
-0.58%
107,300
0.46
Dec 25, 2025
342.00
346.00
339.00
345.00
345.00
+0.88%
61,500
0.26
Dec 24, 2025
343.00
344.00
339.00
342.00
342.00
0.00%
51,900
0.22
Dec 23, 2025
336.00
342.00
336.00
342.00
342.00
+0.88%
48,200
0.20
Dec 22, 2025
340.00
343.00
334.00
339.00
339.00
+0.30%
82,300
0.35
Dec 19, 2025
332.00
340.00
331.00
338.00
338.00
+2.11%
54,800
0.23
Dec 18, 2025
326.00
332.00
326.00
331.00
331.00
+1.53%
54,000
0.23
Dec 17, 2025
325.00
327.00
320.00
326.00
326.00
+0.31%
43,600
0.18
Dec 16, 2025
333.00
333.00
325.00
325.00
325.00
-2.11%
60,800
0.25
Dec 15, 2025
328.00
333.00
327.00
332.00
332.00
+0.30%
63,000
0.26
Dec 12, 2025
330.00
333.00
329.00
331.00
331.00
+0.61%
73,600
0.31
Dec 11, 2025
336.00
337.00
329.00
329.00
329.00
-1.79%
111,300
0.46
Dec 10, 2025
336.00
339.00
334.00
335.00
335.00
-0.30%
67,400
0.28
Dec 09, 2025
341.00
341.00
334.00
336.00
336.00
-0.88%
62,400
0.26
Dec 08, 2025
339.00
339.00
334.00
339.00
339.00
+0.30%
52,700
0.22
Dec 05, 2025
345.00
345.00
336.00
338.00
338.00
-2.03%
180,300
0.75
Dec 04, 2025
348.00
350.00
343.00
345.00
345.00
-1.15%
68,700
0.29
Dec 03, 2025
346.00
351.00
345.00
349.00
349.00
+1.16%
58,800
0.24
Dec 02, 2025
353.00
353.00
343.00
345.00
345.00
-2.27%
75,000
0.31
Dec 01, 2025
364.00
364.00
348.00
353.00
353.00
-2.22%
122,700
0.51
Nov 28, 2025
356.00
368.00
354.00
361.00
361.00
+1.98%
133,500
0.55
Nov 27, 2025
346.00
355.00
343.00
354.00
354.00
+2.91%
101,600
0.42
Nov 26, 2025
337.00
350.00
333.00
344.00
344.00
+2.69%
155,000
0.64
Nov 25, 2025
341.00
341.00
331.00
335.00
335.00
+0.30%
97,700
0.40
Nov 21, 2025
332.00
340.00
330.00
334.00
334.00
+1.21%
125,700
0.52
Nov 20, 2025
342.00
344.00
330.00
330.00
330.00
-2.08%
148,400
0.61
Rows: