SecuAvail, Inc. (JP:3042)
:3042
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
290.00
302.00
290.00
300.00
300.00
+3.81%
39,100
0.42
Apr 07, 2026
290.00
293.00
289.00
289.00
289.00
0.00%
14,200
0.15
Apr 06, 2026
286.00
289.00
283.00
289.00
289.00
+0.35%
24,000
0.25
Apr 03, 2026
285.00
290.00
285.00
288.00
288.00
+0.35%
12,600
0.13
Apr 02, 2026
286.00
292.00
286.00
287.00
287.00
+0.35%
47,200
0.49
Apr 01, 2026
281.00
286.00
281.00
286.00
286.00
+4.00%
35,600
0.37
Mar 31, 2026
273.00
282.00
272.00
275.00
275.00
0.00%
60,100
0.64
Mar 30, 2026
282.00
282.00
272.00
275.00
275.00
-3.51%
61,600
0.66
Mar 27, 2026
282.00
292.00
282.00
290.00
285.00
+2.11%
42,700
0.46
Mar 26, 2026
290.00
290.00
284.00
284.00
279.10
-2.07%
37,300
0.40
Mar 25, 2026
283.00
290.00
283.00
290.00
285.00
+2.11%
36,100
0.38
Mar 24, 2026
283.00
285.00
278.00
284.00
279.10
+3.27%
38,300
0.40
Mar 23, 2026
286.00
287.00
273.00
275.00
270.26
-5.17%
88,600
0.93
Mar 20, 2026
290.00
295.00
287.00
290.00
285.00
0.00%
0
0.00
Mar 19, 2026
295.00
295.00
287.00
290.00
285.00
-2.36%
66,000
0.69
Mar 18, 2026
294.00
297.00
293.00
297.00
291.88
+2.06%
28,800
0.30
Mar 17, 2026
297.00
299.00
290.00
291.00
285.98
-2.02%
51,000
0.53
Mar 16, 2026
296.00
298.00
292.00
297.00
291.88
+0.68%
43,100
0.45
Mar 13, 2026
296.00
298.00
294.00
295.00
289.91
-1.34%
55,000
0.57
Mar 12, 2026
306.00
306.00
298.00
299.00
293.84
-2.29%
54,100
0.56
Mar 11, 2026
307.00
311.00
305.00
306.00
300.72
+0.66%
73,800
0.76
Mar 10, 2026
299.00
305.00
297.00
304.00
298.76
+3.75%
33,300
0.34
Mar 09, 2026
300.00
300.00
287.00
293.00
287.95
-3.62%
125,700
1.30
Mar 06, 2026
300.00
311.00
300.00
304.00
298.76
+1.33%
61,900
0.64
Mar 05, 2026
302.00
310.00
299.00
300.00
294.83
+3.81%
88,700
0.92
Mar 04, 2026
298.00
300.00
286.00
289.00
284.02
-5.56%
196,700
2.05
Mar 03, 2026
318.00
318.00
304.00
306.00
300.72
-4.08%
95,500
1.00
Mar 02, 2026
319.00
322.00
315.00
319.00
313.50
-3.92%
138,800
1.47
Feb 27, 2026
330.00
336.00
330.00
332.00
326.28
+0.61%
75,400
0.80
Feb 26, 2026
322.00
332.00
322.00
330.00
324.31
+2.80%
48,900
0.51
Feb 25, 2026
316.00
327.00
316.00
321.00
315.47
+1.26%
61,000
0.63
Feb 24, 2026
323.00
323.00
314.00
317.00
311.53
-5.09%
146,800
1.53
Feb 23, 2026
334.00
334.00
334.00
334.00
328.24
0.00%
0
0.00
Feb 20, 2026
340.00
340.00
327.00
334.00
328.24
-2.05%
97,300
0.99
Feb 19, 2026
336.00
344.00
331.00
341.00
335.12
+1.79%
141,700
1.47
Feb 18, 2026
329.00
341.00
329.00
335.00
329.22
+1.52%
131,400
1.37
Feb 17, 2026
340.00
340.00
330.00
330.00
324.31
-2.94%
109,100
1.13
Feb 16, 2026
337.00
347.00
326.00
340.00
334.14
-7.36%
387,200
4.15
Feb 13, 2026
389.00
389.00
367.00
367.00
360.67
-4.43%
205,300
2.18
Feb 12, 2026
378.00
385.00
376.00
384.00
377.38
+1.86%
133,200
1.38
Feb 11, 2026
377.00
378.00
364.00
377.00
370.50
0.00%
0
0.00
Feb 10, 2026
365.00
378.00
364.00
377.00
370.50
+4.43%
148,900
1.48
Feb 09, 2026
375.00
375.00
361.00
361.00
354.78
+0.28%
122,300
1.22
Feb 06, 2026
353.00
362.00
348.00
360.00
353.79
+0.56%
123,500
1.23
Feb 05, 2026
361.00
365.00
357.00
358.00
351.83
-0.56%
73,300
0.72
Feb 04, 2026
353.00
360.00
352.00
360.00
353.79
+0.84%
66,500
0.65
Feb 03, 2026
355.00
360.00
352.00
357.00
350.84
+1.42%
48,200
0.47
Feb 02, 2026
362.00
364.00
352.00
352.00
345.93
-2.49%
68,300
0.65
Jan 30, 2026
362.00
364.00
357.00
361.00
354.78
-0.82%
69,600
0.65
Jan 29, 2026
372.00
372.00
364.00
364.00
357.72
-2.93%
82,400
0.78
Rows: