SecuAvail, Inc. (JP:3042)
:3042
Want to see JP:3042 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
283.00
283.00
278.00
278.00
278.00
-2.11%
17,600
0.51
Jun 05, 2026
283.00
286.00
280.00
284.00
284.00
+1.43%
14,500
0.41
Jun 04, 2026
288.00
288.00
278.00
280.00
280.00
-2.78%
21,000
0.57
Jun 03, 2026
292.00
292.00
284.00
288.00
288.00
-2.04%
28,700
0.77
Jun 02, 2026
297.00
300.00
293.00
294.00
294.00
-0.34%
43,000
1.13
Jun 01, 2026
305.00
305.00
292.00
295.00
295.00
-1.34%
47,100
1.17
May 29, 2026
299.00
300.00
296.00
299.00
299.00
+0.67%
23,800
0.57
May 28, 2026
302.00
302.00
296.00
297.00
297.00
+0.68%
19,900
0.46
May 27, 2026
295.00
300.00
295.00
295.00
295.00
0.00%
18,100
0.41
May 26, 2026
303.00
303.00
295.00
295.00
295.00
-1.34%
36,300
0.82
May 25, 2026
302.00
303.00
299.00
299.00
299.00
-0.99%
29,200
0.65
May 22, 2026
299.00
302.00
298.00
302.00
302.00
+1.68%
31,000
0.66
May 21, 2026
296.00
298.00
296.00
297.00
297.00
+0.68%
10,600
0.23
May 20, 2026
302.00
302.00
295.00
295.00
295.00
-1.67%
27,300
0.57
May 19, 2026
306.00
306.00
298.00
300.00
300.00
-0.66%
56,000
1.14
May 18, 2026
315.00
315.00
300.00
302.00
302.00
-2.27%
42,200
0.83
May 15, 2026
306.00
325.00
299.00
309.00
309.00
+3.69%
211,700
4.33
May 14, 2026
308.00
308.00
295.00
298.00
298.00
-3.87%
57,100
1.05
May 13, 2026
311.00
311.00
307.00
310.00
310.00
-0.32%
14,600
0.26
May 12, 2026
311.00
312.00
307.00
311.00
311.00
0.00%
22,800
0.39
May 11, 2026
314.00
314.00
308.00
311.00
311.00
-1.27%
33,300
0.57
May 08, 2026
298.00
316.00
296.00
315.00
315.00
+5.35%
80,500
1.35
May 07, 2026
295.00
299.00
293.00
299.00
299.00
+2.05%
13,100
0.21
May 06, 2026
296.00
296.00
292.00
293.00
293.00
0.00%
0
0.00
May 05, 2026
296.00
296.00
292.00
293.00
293.00
0.00%
0
0.00
May 04, 2026
296.00
296.00
292.00
293.00
293.00
0.00%
0
0.00
May 01, 2026
296.00
296.00
292.00
293.00
293.00
-1.01%
11,500
0.17
Apr 30, 2026
293.00
296.00
293.00
296.00
296.00
+0.68%
12,200
0.18
Apr 29, 2026
294.00
296.00
290.00
294.00
294.00
0.00%
0
0.00
Apr 28, 2026
293.00
296.00
290.00
294.00
294.00
-0.68%
16,200
0.23
Apr 27, 2026
299.00
300.00
295.00
296.00
296.00
-0.34%
17,300
0.25
Apr 24, 2026
300.00
300.00
296.00
297.00
297.00
-0.34%
28,200
0.40
Apr 23, 2026
299.00
302.00
293.00
298.00
298.00
-0.67%
28,700
0.40
Apr 22, 2026
302.00
302.00
299.00
300.00
300.00
-0.66%
8,500
0.12
Apr 21, 2026
301.00
303.00
298.00
302.00
302.00
0.00%
26,900
0.37
Apr 20, 2026
304.00
304.00
299.00
302.00
302.00
-0.66%
35,100
0.47
Apr 17, 2026
293.00
304.00
293.00
304.00
304.00
+3.40%
68,500
0.91
Apr 16, 2026
298.00
300.00
294.00
294.00
294.00
-0.68%
26,100
0.34
Apr 15, 2026
292.00
296.00
290.00
296.00
296.00
+1.37%
26,000
0.32
Apr 14, 2026
289.00
292.00
289.00
292.00
292.00
+1.39%
10,600
0.12
Apr 13, 2026
291.00
291.00
285.00
288.00
288.00
-1.03%
20,700
0.22
Apr 10, 2026
296.00
298.00
290.00
291.00
291.00
-1.02%
14,900
0.16
Apr 09, 2026
302.00
302.00
291.00
294.00
294.00
-2.00%
48,700
0.53
Apr 08, 2026
290.00
302.00
290.00
300.00
300.00
+3.81%
39,100
0.42
Apr 07, 2026
290.00
293.00
289.00
289.00
289.00
0.00%
14,200
0.15
Apr 06, 2026
286.00
289.00
283.00
289.00
289.00
+0.35%
24,000
0.25
Apr 03, 2026
285.00
290.00
285.00
288.00
288.00
+0.35%
12,600
0.13
Apr 02, 2026
286.00
292.00
286.00
287.00
287.00
+0.35%
47,200
0.49
Apr 01, 2026
281.00
286.00
281.00
286.00
286.00
+4.00%
35,600
0.37
Mar 31, 2026
273.00
282.00
272.00
275.00
275.00
0.00%
60,100
0.64
Rows: