Education
About Us
Working with TipRanks
Follow Us
SecuAvail, Inc. (JP:3042)
:3042
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
356.00
368.00
354.00
361.00
361.00
+1.98%
133,500
0.55
Nov 27, 2025
346.00
355.00
343.00
354.00
354.00
+2.91%
101,600
0.42
Nov 26, 2025
337.00
350.00
333.00
344.00
344.00
+2.69%
155,000
0.64
Nov 25, 2025
341.00
341.00
331.00
335.00
335.00
+0.30%
97,700
0.40
Nov 21, 2025
332.00
340.00
330.00
334.00
334.00
+1.21%
125,700
0.52
Nov 20, 2025
342.00
344.00
330.00
330.00
330.00
-2.08%
148,400
0.61
Nov 19, 2025
348.00
349.00
332.00
337.00
337.00
-4.26%
170,700
0.70
Nov 18, 2025
336.00
354.00
333.00
352.00
352.00
+6.02%
267,500
1.07
Nov 17, 2025
329.00
343.00
327.00
332.00
332.00
-8.03%
274,600
1.06
Nov 14, 2025
370.00
372.00
360.00
361.00
361.00
-2.43%
249,800
0.97
Nov 13, 2025
371.00
377.00
367.00
370.00
370.00
+0.27%
166,800
0.65
Nov 12, 2025
361.00
370.00
360.00
369.00
369.00
+2.50%
91,100
0.36
Nov 11, 2025
365.00
365.00
353.00
360.00
360.00
0.00%
122,900
0.48
Nov 10, 2025
349.00
360.00
347.00
360.00
360.00
+4.96%
147,200
0.58
Nov 07, 2025
341.00
350.00
340.00
343.00
343.00
0.00%
86,700
0.34
Nov 06, 2025
340.00
343.00
337.00
343.00
343.00
+0.29%
79,500
0.31
Nov 05, 2025
339.00
342.00
331.00
342.00
342.00
-0.87%
206,600
0.82
Nov 04, 2025
352.00
353.00
340.00
345.00
345.00
-0.58%
226,100
0.91
Oct 31, 2025
345.00
356.00
340.00
347.00
347.00
+1.76%
366,000
1.50
Oct 30, 2025
347.00
347.00
338.00
341.00
341.00
-2.01%
179,000
0.74
Oct 29, 2025
364.00
368.00
341.00
348.00
348.00
-4.40%
399,700
1.69
Oct 28, 2025
386.00
387.00
363.00
364.00
364.00
-5.21%
270,500
1.16
Oct 27, 2025
387.00
393.00
384.00
384.00
384.00
+1.32%
278,500
1.21
Oct 24, 2025
388.00
390.00
376.00
379.00
379.00
-1.81%
322,700
1.42
Oct 23, 2025
404.00
404.00
384.00
386.00
386.00
-5.85%
396,100
1.78
Oct 22, 2025
396.00
413.00
387.00
410.00
410.00
+3.54%
717,600
3.38
Oct 21, 2025
408.00
438.00
386.00
396.00
396.00
+5.32%
3,304,300
20.38
Oct 20, 2025
342.00
378.00
335.00
376.00
376.00
+14.63%
762,700
5.06
Oct 17, 2025
332.00
333.00
326.00
328.00
328.00
-2.09%
95,100
0.63
Oct 16, 2025
332.00
338.00
329.00
335.00
335.00
+2.45%
135,800
0.90
Oct 15, 2025
315.00
328.00
314.00
327.00
327.00
+4.81%
137,200
0.92
Oct 14, 2025
326.00
328.00
312.00
312.00
312.00
-6.59%
257,500
1.73
Oct 10, 2025
348.00
348.00
334.00
334.00
334.00
-4.02%
161,000
1.00
Oct 09, 2025
350.00
356.00
348.00
348.00
348.00
+0.29%
126,400
0.79
Oct 08, 2025
350.00
352.00
342.00
347.00
347.00
+0.87%
120,600
0.76
Oct 07, 2025
360.00
360.00
340.00
344.00
344.00
-4.97%
398,300
2.62
Oct 06, 2025
355.00
370.00
343.00
362.00
362.00
+12.07%
1,548,500
12.09
Oct 03, 2025
320.00
326.00
317.00
323.00
323.00
+1.89%
44,800
0.35
Oct 02, 2025
321.00
322.00
317.00
317.00
317.00
-1.86%
44,400
0.35
Oct 01, 2025
334.00
334.00
321.00
323.00
323.00
-3.00%
73,800
0.57
Sep 30, 2025
333.00
337.00
325.00
333.00
333.00
+0.30%
79,500
0.62
Sep 29, 2025
337.00
337.00
330.00
332.00
332.00
-1.78%
66,600
0.52
Sep 26, 2025
336.00
341.00
330.00
338.00
338.00
+0.60%
109,300
0.86
Sep 25, 2025
334.00
336.00
332.00
336.00
336.00
+0.90%
109,300
0.86
Sep 24, 2025
332.00
334.00
328.00
333.00
333.00
+0.91%
66,100
0.51
Sep 22, 2025
326.00
333.00
325.00
330.00
330.00
+1.23%
124,900
0.97
Sep 19, 2025
326.00
329.00
322.00
326.00
326.00
-0.91%
96,600
0.75
Sep 18, 2025
323.00
330.00
322.00
329.00
329.00
+2.49%
78,900
0.60
Sep 17, 2025
325.00
326.00
321.00
321.00
321.00
-2.13%
40,900
0.31
Sep 16, 2025
317.00
328.00
316.00
328.00
328.00
+3.47%
76,000
0.58
Rows: