Education
About Us
Working with TipRanks
Follow Us
SecuAvail, Inc. (JP:3042)
:3042
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
340.00
343.00
334.00
339.00
339.00
+0.30%
82,300
0.35
Dec 19, 2025
332.00
340.00
331.00
338.00
338.00
+2.11%
54,800
0.23
Dec 18, 2025
326.00
332.00
326.00
331.00
331.00
+1.53%
54,000
0.23
Dec 17, 2025
325.00
327.00
320.00
326.00
326.00
+0.31%
43,600
0.18
Dec 16, 2025
333.00
333.00
325.00
325.00
325.00
-2.11%
60,800
0.25
Dec 15, 2025
328.00
333.00
327.00
332.00
332.00
+0.30%
63,000
0.26
Dec 12, 2025
330.00
333.00
329.00
331.00
331.00
+0.61%
73,600
0.31
Dec 11, 2025
336.00
337.00
329.00
329.00
329.00
-1.79%
111,300
0.46
Dec 10, 2025
336.00
339.00
334.00
335.00
335.00
-0.30%
67,400
0.28
Dec 09, 2025
341.00
341.00
334.00
336.00
336.00
-0.88%
62,400
0.26
Dec 08, 2025
339.00
339.00
334.00
339.00
339.00
+0.30%
52,700
0.22
Dec 05, 2025
345.00
345.00
336.00
338.00
338.00
-2.03%
180,300
0.75
Dec 04, 2025
348.00
350.00
343.00
345.00
345.00
-1.15%
68,700
0.29
Dec 03, 2025
346.00
351.00
345.00
349.00
349.00
+1.16%
58,800
0.24
Dec 02, 2025
353.00
353.00
343.00
345.00
345.00
-2.27%
75,000
0.31
Dec 01, 2025
364.00
364.00
348.00
353.00
353.00
-2.22%
122,700
0.51
Nov 28, 2025
356.00
368.00
354.00
361.00
361.00
+1.98%
133,500
0.55
Nov 27, 2025
346.00
355.00
343.00
354.00
354.00
+2.91%
101,600
0.42
Nov 26, 2025
337.00
350.00
333.00
344.00
344.00
+2.69%
155,000
0.64
Nov 25, 2025
341.00
341.00
331.00
335.00
335.00
+0.30%
97,700
0.40
Nov 21, 2025
332.00
340.00
330.00
334.00
334.00
+1.21%
125,700
0.52
Nov 20, 2025
342.00
344.00
330.00
330.00
330.00
-2.08%
148,400
0.61
Nov 19, 2025
348.00
349.00
332.00
337.00
337.00
-4.26%
170,700
0.70
Nov 18, 2025
336.00
354.00
333.00
352.00
352.00
+6.02%
267,500
1.07
Nov 17, 2025
329.00
343.00
327.00
332.00
332.00
-8.03%
274,600
1.06
Nov 14, 2025
370.00
372.00
360.00
361.00
361.00
-2.43%
249,800
0.97
Nov 13, 2025
371.00
377.00
367.00
370.00
370.00
+0.27%
166,800
0.65
Nov 12, 2025
361.00
370.00
360.00
369.00
369.00
+2.50%
91,100
0.36
Nov 11, 2025
365.00
365.00
353.00
360.00
360.00
0.00%
122,900
0.48
Nov 10, 2025
349.00
360.00
347.00
360.00
360.00
+4.96%
147,200
0.58
Nov 07, 2025
341.00
350.00
340.00
343.00
343.00
0.00%
86,700
0.34
Nov 06, 2025
340.00
343.00
337.00
343.00
343.00
+0.29%
79,500
0.31
Nov 05, 2025
339.00
342.00
331.00
342.00
342.00
-0.87%
206,600
0.82
Nov 04, 2025
352.00
353.00
340.00
345.00
345.00
-0.58%
226,100
0.91
Oct 31, 2025
345.00
356.00
340.00
347.00
347.00
+1.76%
366,000
1.50
Oct 30, 2025
347.00
347.00
338.00
341.00
341.00
-2.01%
179,000
0.74
Oct 29, 2025
364.00
368.00
341.00
348.00
348.00
-4.40%
399,700
1.69
Oct 28, 2025
386.00
387.00
363.00
364.00
364.00
-5.21%
270,500
1.16
Oct 27, 2025
387.00
393.00
384.00
384.00
384.00
+1.32%
278,500
1.21
Oct 24, 2025
388.00
390.00
376.00
379.00
379.00
-1.81%
322,700
1.42
Oct 23, 2025
404.00
404.00
384.00
386.00
386.00
-5.85%
396,100
1.78
Oct 22, 2025
396.00
413.00
387.00
410.00
410.00
+3.54%
717,600
3.38
Oct 21, 2025
408.00
438.00
386.00
396.00
396.00
+5.32%
3,304,300
20.38
Oct 20, 2025
342.00
378.00
335.00
376.00
376.00
+14.63%
762,700
5.06
Oct 17, 2025
332.00
333.00
326.00
328.00
328.00
-2.09%
95,100
0.63
Oct 16, 2025
332.00
338.00
329.00
335.00
335.00
+2.45%
135,800
0.90
Oct 15, 2025
315.00
328.00
314.00
327.00
327.00
+4.81%
137,200
0.92
Oct 14, 2025
326.00
328.00
312.00
312.00
312.00
-6.59%
257,500
1.73
Oct 10, 2025
348.00
348.00
334.00
334.00
334.00
-4.02%
161,000
1.00
Oct 09, 2025
350.00
356.00
348.00
348.00
348.00
+0.29%
126,400
0.79
Rows: