Education
About Us
Working with TipRanks
Follow Us
SecuAvail, Inc. (JP:3042)
:3042
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
294.00
297.00
293.00
297.00
297.00
+2.06%
28,800
0.30
Mar 17, 2026
297.00
299.00
290.00
291.00
291.00
-2.02%
51,000
0.53
Mar 16, 2026
296.00
298.00
292.00
297.00
297.00
+0.68%
43,100
0.44
Mar 13, 2026
296.00
298.00
294.00
295.00
295.00
-1.34%
55,000
0.56
Mar 12, 2026
306.00
306.00
298.00
299.00
299.00
-2.29%
54,100
0.55
Mar 11, 2026
307.00
311.00
305.00
306.00
306.00
+0.66%
73,800
0.75
Mar 10, 2026
299.00
305.00
297.00
304.00
304.00
+3.75%
33,300
0.34
Mar 09, 2026
300.00
300.00
287.00
293.00
293.00
-3.62%
125,700
1.28
Mar 06, 2026
300.00
311.00
300.00
304.00
304.00
+1.33%
61,900
0.63
Mar 05, 2026
302.00
310.00
299.00
300.00
300.00
+3.81%
88,700
0.89
Mar 04, 2026
298.00
300.00
286.00
289.00
289.00
-5.56%
196,700
2.03
Mar 03, 2026
318.00
318.00
304.00
306.00
306.00
-4.08%
95,500
0.99
Mar 02, 2026
319.00
322.00
315.00
319.00
319.00
-3.92%
138,800
1.45
Feb 27, 2026
330.00
336.00
330.00
332.00
332.00
+0.61%
75,400
0.78
Feb 26, 2026
322.00
332.00
322.00
330.00
330.00
+2.80%
48,900
0.50
Feb 25, 2026
316.00
327.00
316.00
321.00
321.00
+1.26%
61,000
0.62
Feb 24, 2026
323.00
323.00
314.00
317.00
317.00
-5.09%
146,800
1.49
Feb 23, 2026
334.00
334.00
334.00
334.00
334.00
0.00%
0
0.00
Feb 20, 2026
340.00
340.00
327.00
334.00
334.00
-2.05%
97,300
0.97
Feb 19, 2026
336.00
344.00
331.00
341.00
341.00
+1.79%
141,700
1.41
Feb 18, 2026
329.00
341.00
329.00
335.00
335.00
+1.52%
131,400
1.30
Feb 17, 2026
340.00
340.00
330.00
330.00
330.00
-2.94%
109,100
1.05
Feb 16, 2026
337.00
347.00
326.00
340.00
340.00
-7.36%
387,200
3.80
Feb 13, 2026
389.00
389.00
367.00
367.00
367.00
-4.43%
205,300
2.00
Feb 12, 2026
378.00
385.00
376.00
384.00
384.00
+1.86%
133,200
1.29
Feb 11, 2026
377.00
378.00
364.00
377.00
377.00
0.00%
0
0.00
Feb 10, 2026
365.00
378.00
364.00
377.00
377.00
+4.43%
148,900
1.43
Feb 09, 2026
375.00
375.00
361.00
361.00
361.00
+0.28%
122,300
1.17
Feb 06, 2026
353.00
362.00
348.00
360.00
360.00
+0.56%
123,500
1.19
Feb 05, 2026
361.00
365.00
357.00
358.00
358.00
-0.56%
73,300
0.70
Feb 04, 2026
353.00
360.00
352.00
360.00
360.00
+0.84%
66,500
0.63
Feb 03, 2026
355.00
360.00
352.00
357.00
357.00
+1.42%
48,200
0.44
Feb 02, 2026
362.00
364.00
352.00
352.00
352.00
-2.49%
68,300
0.60
Jan 30, 2026
362.00
364.00
357.00
361.00
361.00
-0.82%
69,600
0.60
Jan 29, 2026
372.00
372.00
364.00
364.00
364.00
-2.93%
82,400
0.68
Jan 28, 2026
373.00
378.00
368.00
375.00
375.00
+0.81%
77,600
0.63
Jan 27, 2026
371.00
375.00
364.00
372.00
372.00
+1.09%
58,300
0.46
Jan 26, 2026
377.00
377.00
367.00
368.00
368.00
-3.16%
81,200
0.62
Jan 23, 2026
373.00
383.00
367.00
380.00
380.00
+2.15%
79,600
0.59
Jan 22, 2026
370.00
375.00
367.00
372.00
372.00
+2.76%
81,300
0.56
Jan 21, 2026
361.00
367.00
358.00
362.00
362.00
-1.63%
127,400
0.65
Jan 20, 2026
381.00
385.00
368.00
368.00
368.00
-1.34%
112,700
0.54
Jan 19, 2026
387.00
388.00
371.00
373.00
373.00
-3.37%
165,500
0.80
Jan 16, 2026
393.00
406.00
385.00
386.00
386.00
-1.03%
293,700
1.45
Jan 15, 2026
374.00
394.00
371.00
390.00
390.00
+4.28%
275,800
1.37
Jan 14, 2026
359.00
376.00
355.00
374.00
374.00
+6.55%
410,300
2.07
Jan 13, 2026
357.00
359.00
349.00
351.00
351.00
+1.15%
80,400
0.40
Jan 12, 2026
347.00
357.00
347.00
347.00
347.00
0.00%
0
0.00
Jan 09, 2026
355.00
357.00
347.00
347.00
347.00
-2.25%
57,900
0.29
Jan 08, 2026
354.00
357.00
352.00
355.00
355.00
+0.57%
79,800
0.38
Rows: