Education
About Us
Working with TipRanks
Follow Us
SecuAvail, Inc. (JP:3042)
:3042
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
321.00
321.00
313.00
313.00
313.00
-2.49%
110,500
0.60
Jun 12, 2025
319.00
322.00
315.00
321.00
321.00
+0.94%
46,200
0.25
Jun 11, 2025
319.00
325.00
316.00
318.00
318.00
-0.31%
57,600
0.31
Jun 10, 2025
324.00
330.00
319.00
319.00
319.00
-0.31%
163,800
0.90
Jun 09, 2025
316.00
322.00
311.00
320.00
320.00
+2.24%
178,000
0.99
Jun 06, 2025
312.00
316.00
309.00
313.00
313.00
-0.95%
155,300
0.87
Jun 05, 2025
315.00
318.00
312.00
316.00
316.00
+0.32%
61,200
0.34
Jun 04, 2025
316.00
317.00
313.00
315.00
315.00
+0.32%
43,800
0.24
Jun 03, 2025
314.00
317.00
310.00
314.00
314.00
+0.64%
68,400
0.38
Jun 02, 2025
320.00
322.00
312.00
312.00
312.00
-1.27%
80,700
0.45
May 30, 2025
315.00
321.00
315.00
316.00
316.00
+0.64%
70,300
0.40
May 29, 2025
316.00
319.00
312.00
314.00
314.00
-0.63%
99,100
0.56
May 28, 2025
325.00
326.00
316.00
316.00
316.00
-1.86%
92,300
0.53
May 27, 2025
317.00
327.00
317.00
322.00
322.00
+1.58%
123,200
0.71
May 26, 2025
315.00
320.00
313.00
317.00
317.00
+0.96%
135,900
0.79
May 23, 2025
322.00
327.00
314.00
314.00
314.00
-2.79%
183,200
1.09
May 22, 2025
315.00
326.00
315.00
323.00
323.00
+4.87%
408,400
2.50
May 21, 2025
311.00
312.00
300.00
308.00
308.00
-0.96%
212,700
1.32
May 20, 2025
310.00
324.00
306.00
311.00
311.00
+1.63%
400,000
2.58
May 19, 2025
310.00
319.00
300.00
306.00
306.00
-1.92%
233,900
1.53
May 16, 2025
295.00
318.00
290.00
312.00
312.00
+4.35%
713,300
4.99
May 15, 2025
285.00
315.00
282.00
299.00
299.00
+10.74%
1,566,800
13.23
May 14, 2025
276.00
276.00
270.00
270.00
270.00
-2.17%
74,200
0.63
May 13, 2025
275.00
282.00
270.00
276.00
276.00
+0.73%
125,400
1.08
May 12, 2025
273.00
275.00
272.00
274.00
274.00
+0.74%
20,500
0.18
May 09, 2025
274.00
275.00
271.00
272.00
272.00
+0.37%
30,600
0.26
May 08, 2025
277.00
277.00
271.00
271.00
271.00
-1.09%
65,400
0.57
May 07, 2025
275.00
276.00
271.00
274.00
274.00
-0.36%
62,400
0.54
May 02, 2025
281.00
286.00
268.00
275.00
275.00
+0.36%
319,200
2.88
May 01, 2025
267.00
289.00
264.00
274.00
274.00
+3.01%
725,400
7.26
Apr 30, 2025
268.00
268.00
264.00
266.00
266.00
-1.12%
27,600
0.28
Apr 28, 2025
264.00
270.00
260.00
269.00
269.00
+3.86%
86,400
0.87
Apr 25, 2025
263.00
264.00
256.00
259.00
259.00
-1.89%
57,700
0.58
Apr 24, 2025
263.00
266.00
261.00
264.00
264.00
+1.15%
51,900
0.53
Apr 23, 2025
257.00
261.00
256.00
261.00
261.00
+3.57%
29,500
0.30
Apr 22, 2025
259.00
262.00
250.00
252.00
252.00
-1.95%
125,900
1.30
Apr 21, 2025
263.00
276.00
246.00
257.00
257.00
-1.15%
339,800
3.69
Apr 18, 2025
260.00
264.00
259.00
260.00
260.00
-0.38%
33,200
0.36
Apr 17, 2025
256.00
261.00
256.00
261.00
261.00
+1.95%
17,600
0.19
Apr 16, 2025
265.00
265.00
256.00
256.00
256.00
-1.54%
31,700
0.34
Apr 15, 2025
260.00
267.00
258.00
260.00
260.00
-0.76%
43,000
0.46
Apr 14, 2025
257.00
270.00
249.00
262.00
262.00
+3.15%
887,900
10.99
Apr 11, 2025
245.00
257.00
245.00
254.00
254.00
+1.20%
20,900
0.26
Apr 10, 2025
259.00
259.00
246.00
251.00
251.00
+5.46%
47,200
0.58
Apr 09, 2025
243.00
244.00
233.00
238.00
238.00
-4.03%
43,800
0.52
Apr 08, 2025
238.00
250.00
238.00
248.00
248.00
+8.77%
99,000
1.19
Apr 07, 2025
230.00
239.00
223.00
228.00
228.00
-8.43%
211,300
2.61
Apr 04, 2025
257.00
257.00
240.00
249.00
249.00
-4.23%
195,600
2.48
Apr 03, 2025
260.00
265.00
256.00
260.00
260.00
-2.99%
103,000
1.31
Apr 02, 2025
274.00
274.00
268.00
268.00
268.00
-0.74%
67,800
0.86
Rows: