Education
About Us
Working with TipRanks
Follow Us
Beauty Kadan Holdings Co. Ltd. (JP:3041)
:3041
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
592.00
592.00
585.00
585.00
585.00
-0.68%
25,100
0.23
Jun 19, 2025
593.00
596.00
589.00
589.00
589.00
-1.01%
23,300
0.21
Jun 18, 2025
593.00
600.00
591.00
595.00
595.00
+0.51%
20,600
0.19
Jun 17, 2025
592.00
597.00
589.00
592.00
592.00
+0.68%
21,900
0.20
Jun 16, 2025
595.00
599.00
585.00
588.00
588.00
0.00%
30,800
0.28
Jun 13, 2025
603.00
603.00
588.00
588.00
588.00
-1.67%
35,200
0.32
Jun 12, 2025
589.00
602.00
589.00
598.00
598.00
+1.53%
20,700
0.19
Jun 11, 2025
588.00
601.00
584.00
589.00
589.00
+0.86%
36,000
0.33
Jun 10, 2025
581.00
593.00
579.00
584.00
584.00
0.00%
30,100
0.28
Jun 09, 2025
599.00
613.00
569.00
584.00
584.00
-1.02%
79,500
0.75
Jun 06, 2025
586.00
600.00
584.00
590.00
590.00
+1.90%
47,200
0.45
Jun 05, 2025
569.00
583.00
560.00
579.00
579.00
+2.84%
48,000
0.46
Jun 04, 2025
568.00
568.00
560.00
563.00
563.00
+2.36%
42,200
0.40
Jun 03, 2025
531.00
557.00
531.00
550.00
550.00
+3.97%
121,100
1.18
Jun 02, 2025
520.00
538.00
520.00
529.00
529.00
+2.72%
28,200
0.28
May 30, 2025
515.00
519.00
512.00
515.00
515.00
+0.19%
15,300
0.15
May 29, 2025
501.00
525.00
499.00
514.00
514.00
+3.21%
51,200
0.50
May 28, 2025
499.00
502.00
498.00
498.00
498.00
-0.20%
24,500
0.24
May 27, 2025
500.00
502.00
499.00
499.00
499.00
+0.20%
6,900
0.07
May 26, 2025
499.00
502.00
498.00
498.00
498.00
0.00%
14,200
0.14
May 23, 2025
502.00
502.00
497.00
498.00
498.00
+0.20%
14,800
0.15
May 22, 2025
497.00
500.00
494.00
497.00
497.00
+0.40%
27,700
0.27
May 21, 2025
504.00
504.00
493.00
495.00
495.00
-1.00%
23,600
0.23
May 20, 2025
510.00
510.00
499.00
500.00
500.00
-0.99%
23,800
0.24
May 19, 2025
499.00
505.00
497.00
505.00
505.00
+2.43%
23,100
0.23
May 16, 2025
494.00
498.00
493.00
493.00
493.00
-0.20%
22,200
0.22
May 15, 2025
498.00
499.00
494.00
494.00
494.00
-0.80%
23,100
0.23
May 14, 2025
500.00
500.00
497.00
498.00
498.00
+0.20%
16,500
0.17
May 13, 2025
502.00
504.00
497.00
497.00
497.00
+1.02%
35,300
0.36
May 12, 2025
500.00
506.00
491.00
492.00
492.00
+0.61%
60,100
0.61
May 09, 2025
490.00
495.00
487.00
489.00
489.00
+0.82%
47,000
0.48
May 08, 2025
480.00
492.00
478.00
485.00
485.00
+1.89%
37,800
0.39
May 07, 2025
477.00
479.00
469.00
476.00
476.00
+1.49%
76,100
0.78
May 02, 2025
493.00
526.00
444.00
469.00
469.00
-3.10%
536,400
5.92
May 01, 2025
495.00
496.00
473.00
484.00
484.00
-3.78%
175,300
1.99
Apr 30, 2025
504.00
566.00
491.00
503.00
503.00
+2.65%
849,300
11.39
Apr 28, 2025
506.00
523.00
477.00
490.00
490.00
0.00%
439,500
6.49
Apr 25, 2025
499.00
523.00
465.00
490.00
490.00
+10.61%
1,744,300
43.51
Apr 24, 2025
368.00
443.00
364.00
443.00
443.00
+22.04%
834,700
31.01
Apr 23, 2025
380.00
380.00
361.00
363.00
363.00
-2.42%
23,900
0.89
Apr 22, 2025
389.00
405.00
371.00
372.00
372.00
-2.36%
69,600
2.71
Apr 21, 2025
362.00
442.00
362.00
381.00
381.00
+5.25%
934,500
84.81
Apr 18, 2025
365.00
365.00
361.00
362.00
362.00
-0.82%
3,600
0.33
Apr 17, 2025
368.00
370.00
365.00
365.00
365.00
-0.82%
6,600
0.59
Apr 16, 2025
346.00
377.00
346.00
368.00
368.00
+6.98%
34,800
3.17
Apr 15, 2025
344.00
346.00
342.00
344.00
344.00
0.00%
1,800
0.16
Apr 14, 2025
343.00
344.00
340.00
344.00
344.00
+1.18%
5,100
0.46
Apr 11, 2025
334.00
340.00
324.00
340.00
340.00
+1.49%
7,300
0.65
Apr 10, 2025
325.00
341.00
323.00
335.00
335.00
+5.68%
11,000
0.96
Apr 09, 2025
314.00
317.00
305.00
317.00
317.00
-0.31%
5,500
0.46
Rows: