Education
About Us
Working with TipRanks
Follow Us
Beauty Kadan Holdings Co. Ltd. (JP:3041)
:3041
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
479.00
479.00
468.00
474.00
474.00
-0.42%
12,100
1.68
Feb 02, 2026
478.00
479.00
475.00
476.00
476.00
-0.42%
7,300
1.01
Jan 30, 2026
478.00
479.00
472.00
478.00
478.00
0.00%
6,100
0.85
Jan 29, 2026
473.00
479.00
472.00
478.00
478.00
+1.06%
7,000
0.97
Jan 28, 2026
478.00
479.00
471.00
473.00
473.00
-0.42%
6,100
0.82
Jan 27, 2026
470.00
475.00
470.00
475.00
475.00
+1.06%
23,300
3.26
Jan 26, 2026
469.00
471.00
468.00
470.00
470.00
+0.21%
7,900
1.10
Jan 23, 2026
469.00
469.00
468.00
469.00
469.00
+0.21%
2,200
0.31
Jan 22, 2026
468.00
469.00
468.00
468.00
468.00
-0.21%
2,200
0.31
Jan 21, 2026
469.00
469.00
467.00
469.00
469.00
+0.21%
3,600
0.50
Jan 20, 2026
465.00
468.00
465.00
468.00
468.00
+0.65%
5,400
0.75
Jan 19, 2026
461.00
466.00
461.00
465.00
465.00
+0.87%
6,700
0.93
Jan 16, 2026
463.00
463.00
461.00
461.00
461.00
+0.22%
2,000
0.28
Jan 15, 2026
461.00
462.00
460.00
460.00
460.00
-0.22%
3,000
0.41
Jan 14, 2026
460.00
463.00
459.00
461.00
461.00
0.00%
4,100
0.55
Jan 13, 2026
459.00
461.00
459.00
461.00
461.00
+0.44%
6,300
0.85
Jan 12, 2026
459.00
459.00
455.00
459.00
459.00
0.00%
0
0.00
Jan 09, 2026
455.00
459.00
455.00
459.00
459.00
+0.88%
6,400
0.87
Jan 08, 2026
454.00
455.00
453.00
455.00
455.00
+0.66%
2,700
0.37
Jan 07, 2026
454.00
454.00
452.00
452.00
452.00
-0.22%
3,000
0.41
Jan 06, 2026
451.00
453.00
449.00
453.00
453.00
+1.34%
4,600
0.62
Jan 05, 2026
448.00
455.00
447.00
447.00
447.00
+0.22%
11,700
1.60
Jan 02, 2026
443.00
447.00
443.00
446.00
446.00
0.00%
0
0.00
Jan 01, 2026
443.00
447.00
443.00
446.00
446.00
0.00%
0
0.00
Dec 31, 2025
443.00
447.00
443.00
446.00
446.00
0.00%
0
0.00
Dec 30, 2025
443.00
447.00
443.00
446.00
446.00
+0.68%
9,100
1.17
Dec 29, 2025
445.00
447.00
440.00
443.00
443.00
+0.68%
18,100
2.38
Dec 26, 2025
441.00
442.00
440.00
440.00
440.00
-0.23%
19,800
2.70
Dec 25, 2025
442.00
443.00
440.00
441.00
441.00
0.00%
15,600
2.16
Dec 24, 2025
443.00
443.00
441.00
441.00
441.00
-0.23%
11,300
1.58
Dec 23, 2025
443.00
443.00
442.00
442.00
442.00
0.00%
13,400
1.87
Dec 22, 2025
445.00
446.00
441.00
442.00
442.00
-0.67%
25,000
3.56
Dec 19, 2025
447.00
447.00
445.00
445.00
445.00
0.00%
8,900
1.27
Dec 18, 2025
448.00
448.00
445.00
445.00
445.00
-0.22%
8,800
1.26
Dec 17, 2025
447.00
449.00
446.00
446.00
446.00
-0.22%
8,800
1.28
Dec 16, 2025
450.00
450.00
447.00
447.00
447.00
0.00%
8,600
1.26
Dec 15, 2025
450.00
452.00
447.00
447.00
447.00
-0.67%
14,600
2.18
Dec 12, 2025
452.00
452.00
448.00
450.00
450.00
+0.22%
23,100
3.62
Dec 11, 2025
450.00
451.00
449.00
449.00
449.00
-0.22%
4,900
0.77
Dec 10, 2025
451.00
452.00
450.00
450.00
450.00
-0.22%
6,200
0.98
Dec 09, 2025
452.00
452.00
449.00
451.00
451.00
-0.22%
4,200
0.65
Dec 08, 2025
451.00
452.00
450.00
452.00
452.00
+0.44%
6,400
1.00
Dec 05, 2025
452.00
452.00
449.00
450.00
450.00
+0.22%
5,800
0.91
Dec 04, 2025
448.00
450.00
448.00
449.00
449.00
+0.22%
2,600
0.40
Dec 03, 2025
450.00
451.00
448.00
448.00
448.00
-0.22%
5,400
0.84
Dec 02, 2025
451.00
452.00
448.00
449.00
449.00
0.00%
9,300
1.46
Dec 01, 2025
450.00
452.00
448.00
449.00
449.00
-1.54%
31,400
5.22
Nov 28, 2025
456.00
456.00
454.00
456.00
456.00
+0.22%
5,900
0.96
Nov 27, 2025
457.00
457.00
452.00
455.00
455.00
+0.44%
4,400
0.72
Nov 26, 2025
455.00
456.00
453.00
453.00
453.00
-0.66%
1,800
0.28
Rows: