Beauty Kadan Holdings Co. Ltd. (JP:3041)
:3041
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
584.00
590.00
584.00
588.00
588.00
+2.44%
14,200
0.98
Apr 07, 2026
589.00
589.00
567.00
574.00
574.00
-1.88%
43,600
3.15
Apr 06, 2026
594.00
603.00
584.00
585.00
585.00
-0.68%
37,400
2.81
Apr 03, 2026
593.00
593.00
583.00
589.00
589.00
0.00%
17,500
1.34
Apr 02, 2026
590.00
594.00
582.00
589.00
589.00
+0.86%
32,600
2.55
Apr 01, 2026
584.00
588.00
570.00
584.00
584.00
+1.57%
33,700
2.76
Mar 31, 2026
573.00
589.00
560.00
575.00
575.00
+0.17%
26,400
2.24
Mar 30, 2026
560.00
595.00
556.00
574.00
574.00
+2.87%
67,800
6.32
Mar 27, 2026
537.00
558.00
533.00
558.00
558.00
+4.10%
10,800
1.01
Mar 26, 2026
534.00
536.00
531.00
536.00
536.00
+0.56%
7,800
0.72
Mar 25, 2026
525.00
533.00
519.00
533.00
533.00
+2.50%
9,100
0.82
Mar 24, 2026
531.00
531.00
515.00
520.00
520.00
-0.76%
10,400
0.94
Mar 23, 2026
524.00
525.00
519.00
524.00
524.00
+0.19%
10,500
0.94
Mar 20, 2026
523.00
533.00
522.00
523.00
523.00
0.00%
0
0.00
Mar 19, 2026
522.00
533.00
522.00
523.00
523.00
+0.19%
9,200
0.79
Mar 18, 2026
519.00
523.00
516.00
522.00
522.00
+1.36%
4,100
0.35
Mar 17, 2026
519.00
524.00
515.00
515.00
515.00
-0.19%
8,100
0.69
Mar 16, 2026
515.00
518.00
511.00
516.00
516.00
+0.58%
4,200
0.36
Mar 13, 2026
511.00
513.00
511.00
513.00
513.00
-0.39%
2,800
0.24
Mar 12, 2026
514.00
515.00
510.00
515.00
515.00
+0.19%
3,200
0.27
Mar 11, 2026
517.00
517.00
512.00
514.00
514.00
+0.59%
5,300
0.43
Mar 10, 2026
505.00
519.00
502.00
511.00
511.00
+2.20%
12,500
1.03
Mar 09, 2026
507.00
507.00
496.00
500.00
500.00
-1.38%
10,900
0.90
Mar 06, 2026
504.00
510.00
502.00
507.00
507.00
+0.60%
5,200
0.43
Mar 05, 2026
489.00
504.00
486.00
504.00
504.00
+4.78%
15,400
1.29
Mar 04, 2026
499.00
501.00
480.00
481.00
481.00
-4.75%
30,900
2.67
Mar 03, 2026
515.00
516.00
504.00
505.00
505.00
-0.98%
9,700
0.85
Mar 02, 2026
511.00
516.00
500.00
510.00
510.00
-1.16%
18,100
1.61
Feb 27, 2026
496.00
517.00
496.00
516.00
516.00
+3.20%
21,000
1.90
Feb 26, 2026
500.00
573.00
484.00
500.00
500.00
+0.20%
211,600
25.80
Feb 25, 2026
499.00
499.00
496.00
499.00
499.00
+1.01%
8,600
1.05
Feb 24, 2026
490.00
494.00
488.00
494.00
494.00
+1.23%
8,400
1.04
Feb 23, 2026
488.00
489.00
486.00
488.00
488.00
0.00%
0
0.00
Feb 20, 2026
486.00
489.00
486.00
488.00
488.00
+0.83%
3,500
0.43
Feb 19, 2026
480.00
486.00
480.00
484.00
484.00
+0.83%
7,000
0.87
Feb 18, 2026
485.00
493.00
480.00
480.00
480.00
-1.03%
13,100
1.66
Feb 17, 2026
493.00
499.00
485.00
485.00
485.00
-2.81%
13,500
1.75
Feb 16, 2026
495.00
499.00
491.00
499.00
499.00
+1.63%
9,000
1.18
Feb 13, 2026
481.00
493.00
481.00
491.00
491.00
+2.08%
17,400
2.31
Feb 12, 2026
478.00
481.00
478.00
481.00
481.00
+0.63%
9,700
1.30
Feb 11, 2026
478.00
479.00
476.00
478.00
478.00
0.00%
0
0.00
Feb 10, 2026
479.00
479.00
476.00
478.00
478.00
-0.21%
2,600
0.35
Feb 09, 2026
480.00
480.00
475.00
479.00
479.00
+0.42%
5,100
0.68
Feb 06, 2026
474.00
477.00
470.00
477.00
477.00
+1.49%
9,400
1.27
Feb 05, 2026
478.00
478.00
469.00
470.00
470.00
-0.42%
10,300
1.41
Feb 04, 2026
477.00
477.00
472.00
472.00
472.00
-0.42%
4,100
0.56
Feb 03, 2026
479.00
479.00
468.00
474.00
474.00
-0.42%
12,100
1.68
Feb 02, 2026
478.00
479.00
475.00
476.00
476.00
-0.42%
7,300
1.01
Jan 30, 2026
478.00
479.00
472.00
478.00
478.00
0.00%
6,100
0.85
Jan 29, 2026
473.00
479.00
472.00
478.00
478.00
+1.06%
7,000
0.97
Rows: