Education
About Us
Working with TipRanks
Follow Us
Beauty Kadan Holdings Co. Ltd. (JP:3041)
:3041
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
455.00
455.00
452.00
454.00
454.00
+0.22%
5,900
0.73
Oct 20, 2025
457.00
458.00
453.00
453.00
453.00
-0.44%
6,600
0.81
Oct 17, 2025
459.00
459.00
455.00
455.00
455.00
-0.22%
2,900
0.32
Oct 16, 2025
459.00
462.00
454.00
456.00
456.00
-1.08%
7,800
0.86
Oct 15, 2025
455.00
468.00
452.00
461.00
461.00
+1.32%
12,700
1.40
Oct 14, 2025
452.00
456.00
451.00
455.00
455.00
+0.44%
6,000
0.66
Oct 10, 2025
453.00
456.00
453.00
453.00
453.00
-0.22%
2,600
0.28
Oct 09, 2025
455.00
455.00
452.00
454.00
454.00
0.00%
2,700
0.28
Oct 08, 2025
454.00
455.00
452.00
454.00
454.00
+0.44%
2,200
0.23
Oct 07, 2025
452.00
455.00
452.00
452.00
452.00
-0.44%
4,200
0.42
Oct 06, 2025
456.00
456.00
451.00
454.00
454.00
+0.44%
6,600
0.65
Oct 03, 2025
454.00
457.00
451.00
452.00
452.00
+0.44%
5,300
0.50
Oct 02, 2025
454.00
454.00
449.00
450.00
450.00
-0.44%
11,300
1.02
Oct 01, 2025
457.00
457.00
450.00
452.00
452.00
-0.66%
11,200
0.96
Sep 30, 2025
456.00
457.00
455.00
455.00
455.00
-0.87%
6,100
0.43
Sep 29, 2025
456.00
460.00
455.00
459.00
459.00
+0.66%
8,700
0.58
Sep 26, 2025
455.00
456.00
453.00
456.00
456.00
0.00%
8,100
0.52
Sep 25, 2025
456.00
458.00
456.00
456.00
456.00
+0.22%
3,100
0.19
Sep 24, 2025
458.00
459.00
455.00
455.00
455.00
-0.22%
9,000
0.55
Sep 22, 2025
454.00
456.00
454.00
456.00
456.00
+0.66%
7,500
0.45
Sep 19, 2025
454.00
456.00
450.00
453.00
453.00
-0.22%
13,500
0.80
Sep 18, 2025
460.00
460.00
453.00
454.00
454.00
-0.87%
14,800
0.88
Sep 17, 2025
462.00
462.00
456.00
458.00
458.00
-0.65%
9,700
0.57
Sep 16, 2025
459.00
461.00
458.00
461.00
461.00
+0.66%
5,300
0.30
Sep 12, 2025
459.00
459.00
456.00
458.00
458.00
+0.22%
3,300
0.18
Sep 11, 2025
458.00
459.00
456.00
457.00
457.00
0.00%
5,900
0.32
Sep 10, 2025
457.00
460.00
456.00
457.00
457.00
0.00%
5,300
0.28
Sep 09, 2025
459.00
459.00
457.00
457.00
457.00
0.00%
3,800
0.20
Sep 08, 2025
457.00
458.00
456.00
457.00
457.00
0.00%
4,500
0.22
Sep 05, 2025
456.00
458.00
456.00
457.00
457.00
+0.22%
4,800
0.23
Sep 04, 2025
459.00
459.00
456.00
456.00
456.00
-0.87%
11,000
0.51
Sep 03, 2025
458.00
460.00
458.00
460.00
460.00
-0.22%
4,000
0.18
Sep 02, 2025
460.00
461.00
458.00
461.00
461.00
+0.88%
2,300
0.10
Sep 01, 2025
458.00
461.00
457.00
457.00
457.00
-0.44%
7,000
0.29
Aug 29, 2025
459.00
459.00
455.00
459.00
459.00
+0.22%
5,700
0.23
Aug 28, 2025
453.00
458.00
453.00
458.00
458.00
+0.66%
5,300
0.21
Aug 27, 2025
453.00
458.00
453.00
455.00
455.00
+0.22%
8,100
0.32
Aug 26, 2025
455.00
457.00
453.00
454.00
454.00
-0.66%
12,300
0.48
Aug 25, 2025
458.00
458.00
455.00
457.00
457.00
+0.44%
5,600
0.22
Aug 22, 2025
459.00
462.00
455.00
455.00
455.00
-0.44%
13,300
0.52
Aug 21, 2025
462.00
462.00
457.00
457.00
457.00
-0.87%
7,100
0.27
Aug 20, 2025
465.00
465.00
461.00
461.00
461.00
-0.86%
3,600
0.14
Aug 19, 2025
464.00
467.00
462.00
465.00
465.00
+1.09%
9,200
0.35
Aug 18, 2025
459.00
461.00
455.00
460.00
460.00
+0.44%
5,900
0.22
Aug 15, 2025
454.00
458.00
450.00
458.00
458.00
+0.88%
21,600
0.81
Aug 14, 2025
460.00
462.00
454.00
454.00
454.00
-0.44%
9,700
0.36
Aug 13, 2025
458.00
461.00
456.00
456.00
456.00
-0.65%
12,700
0.47
Aug 12, 2025
470.00
470.00
458.00
459.00
459.00
-2.75%
26,300
0.97
Aug 08, 2025
476.00
480.00
471.00
472.00
472.00
-0.63%
9,600
0.34
Aug 07, 2025
469.00
476.00
469.00
475.00
475.00
+1.28%
19,500
0.69
Rows: