tiprankstipranks
Trending News
More News >
Beauty Kadan Holdings Co. Ltd. (JP:3041)
:3041
Japanese Market
Advertisement

Beauty Kadan Holdings Co. Ltd. (3041) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 21, 2025
455.00
455.00
452.00
454.00
454.00
+0.22%
5,900
0.73
Oct 20, 2025
457.00
458.00
453.00
453.00
453.00
-0.44%
6,600
0.81
Oct 17, 2025
459.00
459.00
455.00
455.00
455.00
-0.22%
2,900
0.32
Oct 16, 2025
459.00
462.00
454.00
456.00
456.00
-1.08%
7,800
0.86
Oct 15, 2025
455.00
468.00
452.00
461.00
461.00
+1.32%
12,700
1.40
Oct 14, 2025
452.00
456.00
451.00
455.00
455.00
+0.44%
6,000
0.66
Oct 10, 2025
453.00
456.00
453.00
453.00
453.00
-0.22%
2,600
0.28
Oct 09, 2025
455.00
455.00
452.00
454.00
454.00
0.00%
2,700
0.28
Oct 08, 2025
454.00
455.00
452.00
454.00
454.00
+0.44%
2,200
0.23
Oct 07, 2025
452.00
455.00
452.00
452.00
452.00
-0.44%
4,200
0.42
Oct 06, 2025
456.00
456.00
451.00
454.00
454.00
+0.44%
6,600
0.65
Oct 03, 2025
454.00
457.00
451.00
452.00
452.00
+0.44%
5,300
0.50
Oct 02, 2025
454.00
454.00
449.00
450.00
450.00
-0.44%
11,300
1.02
Oct 01, 2025
457.00
457.00
450.00
452.00
452.00
-0.66%
11,200
0.96
Sep 30, 2025
456.00
457.00
455.00
455.00
455.00
-0.87%
6,100
0.43
Sep 29, 2025
456.00
460.00
455.00
459.00
459.00
+0.66%
8,700
0.58
Sep 26, 2025
455.00
456.00
453.00
456.00
456.00
0.00%
8,100
0.52
Sep 25, 2025
456.00
458.00
456.00
456.00
456.00
+0.22%
3,100
0.19
Sep 24, 2025
458.00
459.00
455.00
455.00
455.00
-0.22%
9,000
0.55
Sep 22, 2025
454.00
456.00
454.00
456.00
456.00
+0.66%
7,500
0.45
Sep 19, 2025
454.00
456.00
450.00
453.00
453.00
-0.22%
13,500
0.80
Sep 18, 2025
460.00
460.00
453.00
454.00
454.00
-0.87%
14,800
0.88
Sep 17, 2025
462.00
462.00
456.00
458.00
458.00
-0.65%
9,700
0.57
Sep 16, 2025
459.00
461.00
458.00
461.00
461.00
+0.66%
5,300
0.30
Sep 12, 2025
459.00
459.00
456.00
458.00
458.00
+0.22%
3,300
0.18
Sep 11, 2025
458.00
459.00
456.00
457.00
457.00
0.00%
5,900
0.32
Sep 10, 2025
457.00
460.00
456.00
457.00
457.00
0.00%
5,300
0.28
Sep 09, 2025
459.00
459.00
457.00
457.00
457.00
0.00%
3,800
0.20
Sep 08, 2025
457.00
458.00
456.00
457.00
457.00
0.00%
4,500
0.22
Sep 05, 2025
456.00
458.00
456.00
457.00
457.00
+0.22%
4,800
0.23
Sep 04, 2025
459.00
459.00
456.00
456.00
456.00
-0.87%
11,000
0.51
Sep 03, 2025
458.00
460.00
458.00
460.00
460.00
-0.22%
4,000
0.18
Sep 02, 2025
460.00
461.00
458.00
461.00
461.00
+0.88%
2,300
0.10
Sep 01, 2025
458.00
461.00
457.00
457.00
457.00
-0.44%
7,000
0.29
Aug 29, 2025
459.00
459.00
455.00
459.00
459.00
+0.22%
5,700
0.23
Aug 28, 2025
453.00
458.00
453.00
458.00
458.00
+0.66%
5,300
0.21
Aug 27, 2025
453.00
458.00
453.00
455.00
455.00
+0.22%
8,100
0.32
Aug 26, 2025
455.00
457.00
453.00
454.00
454.00
-0.66%
12,300
0.48
Aug 25, 2025
458.00
458.00
455.00
457.00
457.00
+0.44%
5,600
0.22
Aug 22, 2025
459.00
462.00
455.00
455.00
455.00
-0.44%
13,300
0.52
Aug 21, 2025
462.00
462.00
457.00
457.00
457.00
-0.87%
7,100
0.27
Aug 20, 2025
465.00
465.00
461.00
461.00
461.00
-0.86%
3,600
0.14
Aug 19, 2025
464.00
467.00
462.00
465.00
465.00
+1.09%
9,200
0.35
Aug 18, 2025
459.00
461.00
455.00
460.00
460.00
+0.44%
5,900
0.22
Aug 15, 2025
454.00
458.00
450.00
458.00
458.00
+0.88%
21,600
0.81
Aug 14, 2025
460.00
462.00
454.00
454.00
454.00
-0.44%
9,700
0.36
Aug 13, 2025
458.00
461.00
456.00
456.00
456.00
-0.65%
12,700
0.47
Aug 12, 2025
470.00
470.00
458.00
459.00
459.00
-2.75%
26,300
0.97
Aug 08, 2025
476.00
480.00
471.00
472.00
472.00
-0.63%
9,600
0.34
Aug 07, 2025
469.00
476.00
469.00
475.00
475.00
+1.28%
19,500
0.69
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis