Education
About Us
Working with TipRanks
Follow Us
Beauty Kadan Holdings Co. Ltd. (JP:3041)
:3041
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
445.00
447.00
440.00
443.00
443.00
+0.68%
18,100
2.38
Dec 26, 2025
441.00
442.00
440.00
440.00
440.00
-0.23%
19,800
2.70
Dec 25, 2025
442.00
443.00
440.00
441.00
441.00
0.00%
15,600
2.16
Dec 24, 2025
443.00
443.00
441.00
441.00
441.00
-0.23%
11,300
1.58
Dec 23, 2025
443.00
443.00
442.00
442.00
442.00
0.00%
13,400
1.87
Dec 22, 2025
445.00
446.00
441.00
442.00
442.00
-0.67%
25,000
3.56
Dec 19, 2025
447.00
447.00
445.00
445.00
445.00
0.00%
8,900
1.27
Dec 18, 2025
448.00
448.00
445.00
445.00
445.00
-0.22%
8,800
1.26
Dec 17, 2025
447.00
449.00
446.00
446.00
446.00
-0.22%
8,800
1.28
Dec 16, 2025
450.00
450.00
447.00
447.00
447.00
0.00%
8,600
1.26
Dec 15, 2025
450.00
452.00
447.00
447.00
447.00
-0.67%
14,600
2.18
Dec 12, 2025
452.00
452.00
448.00
450.00
450.00
+0.22%
23,100
3.62
Dec 11, 2025
450.00
451.00
449.00
449.00
449.00
-0.22%
4,900
0.77
Dec 10, 2025
451.00
452.00
450.00
450.00
450.00
-0.22%
6,200
0.98
Dec 09, 2025
452.00
452.00
449.00
451.00
451.00
-0.22%
4,200
0.65
Dec 08, 2025
451.00
452.00
450.00
452.00
452.00
+0.44%
6,400
1.00
Dec 05, 2025
452.00
452.00
449.00
450.00
450.00
+0.22%
5,800
0.91
Dec 04, 2025
448.00
450.00
448.00
449.00
449.00
+0.22%
2,600
0.40
Dec 03, 2025
450.00
451.00
448.00
448.00
448.00
-0.22%
5,400
0.84
Dec 02, 2025
451.00
452.00
448.00
449.00
449.00
0.00%
9,300
1.46
Dec 01, 2025
450.00
452.00
448.00
449.00
449.00
-1.54%
31,400
5.22
Nov 28, 2025
456.00
456.00
454.00
456.00
456.00
+0.22%
5,900
0.96
Nov 27, 2025
457.00
457.00
452.00
455.00
455.00
+0.44%
4,400
0.72
Nov 26, 2025
455.00
456.00
453.00
453.00
453.00
-0.66%
1,800
0.28
Nov 25, 2025
457.00
457.00
455.00
456.00
456.00
+0.22%
5,500
0.87
Nov 21, 2025
453.00
455.00
453.00
455.00
455.00
+0.22%
1,300
0.20
Nov 20, 2025
454.00
456.00
454.00
454.00
454.00
0.00%
2,600
0.40
Nov 19, 2025
453.00
454.00
453.00
454.00
454.00
+0.89%
1,700
0.26
Nov 18, 2025
455.00
456.00
450.00
450.00
450.00
-0.66%
5,100
0.75
Nov 17, 2025
456.00
457.00
451.00
453.00
453.00
-0.44%
9,600
1.41
Nov 14, 2025
454.00
457.00
454.00
455.00
455.00
-0.22%
5,400
0.78
Nov 13, 2025
457.00
457.00
455.00
456.00
456.00
0.00%
4,000
0.55
Nov 12, 2025
456.00
458.00
455.00
456.00
456.00
-0.22%
2,000
0.27
Nov 11, 2025
455.00
458.00
455.00
457.00
457.00
+0.66%
2,400
0.31
Nov 10, 2025
451.00
454.00
451.00
454.00
454.00
+0.67%
5,200
0.68
Nov 07, 2025
452.00
452.00
451.00
451.00
451.00
-0.22%
2,800
0.36
Nov 06, 2025
448.00
452.00
448.00
452.00
452.00
+0.89%
4,700
0.60
Nov 05, 2025
450.00
450.00
448.00
448.00
448.00
-0.88%
6,900
0.87
Nov 04, 2025
453.00
453.00
450.00
452.00
452.00
-0.22%
7,200
0.91
Oct 31, 2025
452.00
453.00
450.00
453.00
453.00
+0.89%
6,000
0.75
Oct 30, 2025
446.00
452.00
446.00
449.00
449.00
0.00%
7,200
0.90
Oct 29, 2025
452.00
455.00
444.00
449.00
449.00
-0.66%
22,000
2.85
Oct 28, 2025
452.00
456.00
452.00
452.00
452.00
0.00%
3,000
0.38
Oct 27, 2025
457.00
457.00
452.00
452.00
452.00
-0.66%
9,100
1.17
Oct 24, 2025
454.00
455.00
453.00
455.00
455.00
+0.22%
1,500
0.19
Oct 23, 2025
457.00
457.00
452.00
454.00
454.00
+0.22%
3,300
0.41
Oct 22, 2025
456.00
456.00
451.00
453.00
453.00
-0.22%
3,500
0.43
Oct 21, 2025
455.00
455.00
452.00
454.00
454.00
+0.22%
5,900
0.73
Oct 20, 2025
457.00
458.00
453.00
453.00
453.00
-0.44%
6,600
0.81
Oct 17, 2025
459.00
459.00
455.00
455.00
455.00
-0.22%
2,900
0.32
Rows: