Education
About Us
Working with TipRanks
Follow Us
Soliton Systems KK (JP:3040)
:3040
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,945.00
2,027.00
1,945.00
2,010.00
2,010.00
+3.34%
79,500
0.80
Dec 18, 2025
1,941.00
1,958.00
1,927.00
1,945.00
1,945.00
+0.57%
74,300
0.75
Dec 17, 2025
1,952.00
1,964.00
1,916.00
1,934.00
1,934.00
-0.41%
54,200
0.55
Dec 16, 2025
2,013.00
2,013.00
1,941.00
1,942.00
1,942.00
-3.43%
79,800
0.82
Dec 15, 2025
1,995.00
2,034.00
1,976.00
2,011.00
2,011.00
+1.11%
46,600
0.48
Dec 12, 2025
1,976.00
2,003.00
1,969.00
1,989.00
1,989.00
+1.02%
70,600
0.73
Dec 11, 2025
1,978.00
2,009.00
1,969.00
1,969.00
1,969.00
-0.46%
94,100
0.99
Dec 10, 2025
2,040.00
2,073.00
1,950.00
1,978.00
1,978.00
-2.66%
165,100
1.77
Dec 09, 2025
2,020.00
2,050.00
2,003.00
2,032.00
2,032.00
+1.65%
166,400
1.83
Dec 08, 2025
1,923.00
2,013.00
1,885.00
1,999.00
1,999.00
+3.84%
295,400
3.41
Dec 05, 2025
1,868.00
1,932.00
1,860.00
1,925.00
1,925.00
+2.01%
94,000
1.10
Dec 04, 2025
1,912.00
1,938.00
1,860.00
1,887.00
1,887.00
-2.18%
218,300
2.65
Dec 03, 2025
1,932.00
1,959.00
1,900.00
1,929.00
1,929.00
-0.16%
152,300
1.90
Dec 02, 2025
1,922.00
1,939.00
1,904.00
1,932.00
1,932.00
+0.68%
83,500
1.06
Dec 01, 2025
1,908.00
1,929.00
1,874.00
1,919.00
1,919.00
+1.00%
143,500
1.86
Nov 28, 2025
1,877.00
1,900.00
1,865.00
1,900.00
1,900.00
+1.12%
61,700
0.81
Nov 27, 2025
1,877.00
1,885.00
1,848.00
1,879.00
1,879.00
+0.48%
61,800
0.82
Nov 26, 2025
1,837.00
1,876.00
1,824.00
1,870.00
1,870.00
+2.92%
87,900
1.18
Nov 25, 2025
1,840.00
1,849.00
1,809.00
1,817.00
1,817.00
-0.44%
60,200
0.81
Nov 21, 2025
1,720.00
1,828.00
1,713.00
1,825.00
1,825.00
+4.82%
101,100
1.38
Nov 20, 2025
1,775.00
1,775.00
1,736.00
1,741.00
1,741.00
+0.12%
102,900
1.42
Nov 19, 2025
1,795.00
1,810.00
1,733.00
1,739.00
1,739.00
-3.12%
101,500
1.41
Nov 18, 2025
1,781.00
1,813.00
1,754.00
1,795.00
1,795.00
-0.66%
123,600
1.76
Nov 17, 2025
1,840.00
1,859.00
1,804.00
1,807.00
1,807.00
-2.17%
123,400
1.79
Nov 14, 2025
1,840.00
1,868.00
1,831.00
1,847.00
1,847.00
-1.76%
124,100
1.84
Nov 13, 2025
1,880.00
1,883.00
1,848.00
1,880.00
1,880.00
-0.16%
105,200
1.58
Nov 12, 2025
1,810.00
1,892.00
1,802.00
1,883.00
1,883.00
+5.49%
165,400
2.51
Nov 11, 2025
1,785.00
1,790.00
1,740.00
1,785.00
1,785.00
+2.00%
90,700
1.40
Nov 10, 2025
1,785.00
1,788.00
1,734.00
1,750.00
1,750.00
-1.19%
118,600
1.88
Nov 07, 2025
1,640.00
1,800.00
1,623.00
1,771.00
1,771.00
+7.33%
200,900
3.35
Nov 06, 2025
1,660.00
1,666.00
1,634.00
1,650.00
1,650.00
0.00%
61,400
1.04
Nov 05, 2025
1,680.00
1,684.00
1,615.00
1,650.00
1,650.00
-2.94%
110,400
1.90
Nov 04, 2025
1,700.00
1,711.00
1,673.00
1,700.00
1,700.00
-0.99%
72,900
1.28
Oct 31, 2025
1,770.00
1,781.00
1,707.00
1,717.00
1,717.00
-2.50%
101,300
1.82
Oct 30, 2025
1,730.00
1,781.00
1,716.00
1,761.00
1,761.00
+0.57%
135,300
2.51
Oct 29, 2025
1,840.00
1,840.00
1,733.00
1,751.00
1,751.00
-5.71%
217,600
4.26
Oct 28, 2025
1,879.00
1,892.00
1,817.00
1,857.00
1,857.00
-0.75%
252,200
5.31
Oct 27, 2025
1,920.00
1,942.00
1,791.00
1,871.00
1,871.00
+12.58%
538,000
13.55
Oct 24, 2025
1,628.00
1,668.00
1,603.00
1,662.00
1,662.00
+3.62%
86,100
2.21
Oct 23, 2025
1,603.00
1,635.00
1,592.00
1,604.00
1,604.00
-0.74%
76,100
2.00
Oct 22, 2025
1,611.00
1,616.00
1,590.00
1,616.00
1,616.00
+2.34%
88,900
2.42
Oct 21, 2025
1,617.00
1,617.00
1,565.00
1,579.00
1,579.00
+0.13%
123,900
3.54
Oct 20, 2025
1,552.00
1,577.00
1,540.00
1,577.00
1,577.00
+6.77%
78,000
2.29
Oct 17, 2025
1,520.00
1,520.00
1,477.00
1,477.00
1,477.00
-1.86%
24,400
0.72
Oct 16, 2025
1,510.00
1,527.00
1,502.00
1,505.00
1,505.00
+0.13%
25,200
0.73
Oct 15, 2025
1,500.00
1,517.00
1,495.00
1,503.00
1,503.00
+1.42%
28,800
0.84
Oct 14, 2025
1,510.00
1,524.00
1,471.00
1,482.00
1,482.00
-3.70%
57,900
1.71
Oct 10, 2025
1,542.00
1,550.00
1,487.00
1,539.00
1,539.00
-0.45%
78,500
2.37
Oct 09, 2025
1,510.00
1,552.00
1,510.00
1,546.00
1,546.00
+2.45%
67,900
2.08
Oct 08, 2025
1,536.00
1,537.00
1,509.00
1,509.00
1,509.00
-1.44%
47,100
1.47
Rows: