Soliton Systems KK (JP:3040)
:3040
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,770.00
1,824.00
1,770.00
1,822.00
1,822.00
+4.35%
74,100
0.81
Apr 07, 2026
1,741.00
1,762.00
1,731.00
1,746.00
1,746.00
+2.65%
57,000
0.62
Apr 06, 2026
1,670.00
1,704.00
1,670.00
1,701.00
1,701.00
+1.67%
62,300
0.68
Apr 03, 2026
1,659.00
1,684.00
1,651.00
1,673.00
1,673.00
-0.77%
78,600
0.85
Apr 02, 2026
1,712.00
1,722.00
1,678.00
1,686.00
1,686.00
-2.71%
51,000
0.55
Apr 01, 2026
1,714.00
1,733.00
1,709.00
1,733.00
1,733.00
+4.78%
44,100
0.48
Mar 31, 2026
1,662.00
1,697.00
1,650.00
1,654.00
1,654.00
-1.02%
73,000
0.80
Mar 30, 2026
1,689.00
1,689.00
1,656.00
1,671.00
1,671.00
-5.54%
136,400
1.53
Mar 27, 2026
1,764.00
1,772.00
1,739.00
1,769.00
1,769.00
+0.23%
56,800
0.63
Mar 26, 2026
1,809.00
1,809.00
1,741.00
1,765.00
1,765.00
-1.94%
65,100
0.72
Mar 25, 2026
1,800.00
1,815.00
1,787.00
1,800.00
1,800.00
+1.07%
105,800
1.17
Mar 24, 2026
1,795.00
1,795.00
1,762.00
1,781.00
1,781.00
+2.89%
46,800
0.52
Mar 23, 2026
1,764.00
1,764.00
1,729.00
1,731.00
1,731.00
-4.05%
92,900
1.02
Mar 20, 2026
1,804.00
1,876.00
1,804.00
1,804.00
1,804.00
0.00%
0
0.00
Mar 19, 2026
1,863.00
1,876.00
1,804.00
1,804.00
1,804.00
-4.65%
66,400
0.71
Mar 18, 2026
1,873.00
1,892.00
1,863.00
1,892.00
1,892.00
+2.27%
32,500
0.34
Mar 17, 2026
1,870.00
1,880.00
1,843.00
1,850.00
1,850.00
-0.11%
45,300
0.48
Mar 16, 2026
1,861.00
1,875.00
1,847.00
1,852.00
1,852.00
+0.49%
39,100
0.41
Mar 13, 2026
1,812.00
1,857.00
1,812.00
1,843.00
1,843.00
+0.05%
45,700
0.48
Mar 12, 2026
1,880.00
1,880.00
1,836.00
1,842.00
1,842.00
-2.85%
50,300
0.52
Mar 11, 2026
1,919.00
1,919.00
1,895.00
1,896.00
1,896.00
+0.16%
40,400
0.42
Mar 10, 2026
1,874.00
1,914.00
1,846.00
1,893.00
1,893.00
+3.22%
67,000
0.69
Mar 09, 2026
1,763.00
1,836.00
1,763.00
1,834.00
1,834.00
-1.77%
90,100
0.92
Mar 06, 2026
1,818.00
1,877.00
1,818.00
1,867.00
1,867.00
+0.48%
45,900
0.46
Mar 05, 2026
1,852.00
1,874.00
1,835.00
1,858.00
1,858.00
+4.09%
48,100
0.46
Mar 04, 2026
1,825.00
1,827.00
1,750.00
1,785.00
1,785.00
-3.20%
152,900
1.48
Mar 03, 2026
1,905.00
1,905.00
1,844.00
1,844.00
1,844.00
-3.96%
84,600
0.81
Mar 02, 2026
1,960.00
1,960.00
1,910.00
1,920.00
1,920.00
-3.71%
71,200
0.67
Feb 27, 2026
1,968.00
1,998.00
1,948.00
1,994.00
1,994.00
+2.89%
77,700
0.73
Feb 26, 2026
1,940.00
1,963.00
1,931.00
1,938.00
1,938.00
+1.25%
88,000
0.82
Feb 25, 2026
1,859.00
1,918.00
1,859.00
1,914.00
1,914.00
+3.07%
122,500
1.15
Feb 24, 2026
1,987.00
1,987.00
1,823.00
1,857.00
1,857.00
-11.02%
335,200
3.28
Feb 23, 2026
2,087.00
2,104.00
2,040.00
2,087.00
2,087.00
0.00%
0
0.00
Feb 20, 2026
2,040.00
2,104.00
2,040.00
2,087.00
2,087.00
+1.46%
123,400
1.20
Feb 19, 2026
2,075.00
2,076.00
2,035.00
2,057.00
2,057.00
-0.24%
64,100
0.62
Feb 18, 2026
2,013.00
2,095.00
2,003.00
2,062.00
2,062.00
+2.95%
100,100
0.97
Feb 17, 2026
2,012.00
2,028.00
1,960.00
2,003.00
2,003.00
-1.18%
133,100
1.30
Feb 16, 2026
1,955.00
2,030.00
1,920.00
2,027.00
2,027.00
+1.10%
228,500
2.26
Feb 13, 2026
2,028.00
2,041.00
1,955.00
2,005.00
2,005.00
-2.34%
185,000
1.85
Feb 12, 2026
2,122.00
2,124.00
2,041.00
2,053.00
2,053.00
-0.92%
141,500
1.42
Feb 11, 2026
2,072.00
2,092.00
1,973.00
2,072.00
2,072.00
0.00%
0
0.00
Feb 10, 2026
1,979.00
2,092.00
1,973.00
2,072.00
2,072.00
+5.23%
154,600
1.52
Feb 09, 2026
2,005.00
2,005.00
1,950.00
1,969.00
1,969.00
+2.23%
179,500
1.79
Feb 06, 2026
1,961.00
1,961.00
1,900.00
1,926.00
1,926.00
-1.93%
96,500
0.96
Feb 05, 2026
1,917.00
1,974.00
1,917.00
1,964.00
1,964.00
+1.97%
67,600
0.66
Feb 04, 2026
1,955.00
1,955.00
1,912.00
1,926.00
1,926.00
-1.98%
87,000
0.85
Feb 03, 2026
1,939.00
1,982.00
1,926.00
1,965.00
1,965.00
+1.81%
84,900
0.83
Feb 02, 2026
1,950.00
2,005.00
1,930.00
1,930.00
1,930.00
-1.13%
96,800
0.95
Jan 30, 2026
1,968.00
1,981.00
1,944.00
1,952.00
1,952.00
-0.81%
69,300
0.67
Jan 29, 2026
1,930.00
1,987.00
1,919.00
1,968.00
1,968.00
+1.97%
105,800
1.03
Rows: