Soliton Systems KK (JP:3040)
:3040
Want to see JP:3040 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2,130.00
2,160.00
2,102.00
2,102.00
2,102.00
-0.94%
63,200
1.03
May 28, 2026
2,115.00
2,132.00
2,087.00
2,122.00
2,122.00
+0.43%
50,900
0.82
May 27, 2026
2,113.00
2,144.00
2,093.00
2,113.00
2,113.00
-0.33%
42,400
0.68
May 26, 2026
2,140.00
2,140.00
2,091.00
2,120.00
2,120.00
-0.93%
40,100
0.63
May 25, 2026
2,200.00
2,211.00
2,126.00
2,140.00
2,140.00
+0.23%
84,800
1.33
May 22, 2026
2,122.00
2,146.00
2,092.00
2,135.00
2,135.00
+1.72%
61,500
0.90
May 21, 2026
2,075.00
2,114.00
2,068.00
2,099.00
2,099.00
+1.84%
67,100
1.00
May 20, 2026
2,079.00
2,079.00
2,034.00
2,061.00
2,061.00
-2.09%
83,000
1.22
May 19, 2026
2,066.00
2,135.00
2,056.00
2,105.00
2,105.00
+2.43%
135,800
2.04
May 18, 2026
2,080.00
2,090.00
2,038.00
2,055.00
2,055.00
+0.24%
62,200
0.93
May 15, 2026
2,021.00
2,069.00
2,000.00
2,050.00
2,050.00
+1.49%
79,200
1.16
May 14, 2026
2,025.00
2,065.00
2,000.00
2,020.00
2,020.00
-1.46%
81,500
1.16
May 13, 2026
1,907.00
2,064.00
1,874.00
2,050.00
2,050.00
+7.33%
220,100
3.15
May 12, 2026
1,897.00
1,921.00
1,893.00
1,910.00
1,910.00
-0.26%
78,300
1.10
May 11, 2026
1,903.00
1,920.00
1,879.00
1,915.00
1,915.00
+2.35%
67,300
0.96
May 08, 2026
1,798.00
1,872.00
1,794.00
1,871.00
1,871.00
+4.06%
97,700
1.38
May 07, 2026
1,800.00
1,812.00
1,793.00
1,798.00
1,798.00
+1.35%
43,500
0.60
May 06, 2026
1,771.00
1,781.00
1,760.00
1,774.00
1,774.00
0.00%
0
0.00
May 05, 2026
1,771.00
1,781.00
1,760.00
1,774.00
1,774.00
0.00%
0
0.00
May 04, 2026
1,771.00
1,781.00
1,760.00
1,774.00
1,774.00
0.00%
0
0.00
May 01, 2026
1,771.00
1,781.00
1,760.00
1,774.00
1,774.00
-0.56%
31,500
0.41
Apr 30, 2026
1,774.00
1,785.00
1,764.00
1,784.00
1,784.00
-0.17%
37,500
0.48
Apr 29, 2026
1,787.00
1,787.00
1,760.00
1,787.00
1,787.00
0.00%
0
0.00
Apr 28, 2026
1,777.00
1,787.00
1,760.00
1,787.00
1,787.00
+1.30%
34,700
0.43
Apr 27, 2026
1,756.00
1,782.00
1,756.00
1,764.00
1,764.00
-0.62%
41,300
0.50
Apr 24, 2026
1,778.00
1,782.00
1,751.00
1,775.00
1,775.00
+0.06%
68,400
0.83
Apr 23, 2026
1,779.00
1,784.00
1,721.00
1,774.00
1,774.00
+0.28%
75,900
0.90
Apr 22, 2026
1,771.00
1,782.00
1,752.00
1,769.00
1,769.00
-0.06%
65,500
0.77
Apr 21, 2026
1,770.00
1,777.00
1,753.00
1,770.00
1,770.00
0.00%
34,700
0.40
Apr 20, 2026
1,756.00
1,772.00
1,739.00
1,770.00
1,770.00
+0.45%
49,500
0.57
Apr 17, 2026
1,750.00
1,770.00
1,748.00
1,762.00
1,762.00
+1.21%
37,800
0.43
Apr 16, 2026
1,780.00
1,790.00
1,739.00
1,741.00
1,741.00
-0.46%
42,100
0.48
Apr 15, 2026
1,750.00
1,773.00
1,737.00
1,749.00
1,749.00
+1.75%
53,400
0.60
Apr 14, 2026
1,709.00
1,738.00
1,709.00
1,719.00
1,719.00
+1.54%
44,700
0.49
Apr 13, 2026
1,692.00
1,714.00
1,672.00
1,693.00
1,693.00
-1.80%
88,400
0.97
Apr 10, 2026
1,756.00
1,756.00
1,712.00
1,724.00
1,724.00
-2.49%
81,000
0.88
Apr 09, 2026
1,822.00
1,822.00
1,764.00
1,768.00
1,768.00
-2.96%
47,400
0.52
Apr 08, 2026
1,770.00
1,824.00
1,770.00
1,822.00
1,822.00
+4.35%
74,100
0.81
Apr 07, 2026
1,741.00
1,762.00
1,731.00
1,746.00
1,746.00
+2.65%
57,000
0.62
Apr 06, 2026
1,670.00
1,704.00
1,670.00
1,701.00
1,701.00
+1.67%
62,300
0.68
Apr 03, 2026
1,659.00
1,684.00
1,651.00
1,673.00
1,673.00
-0.77%
78,600
0.85
Apr 02, 2026
1,712.00
1,722.00
1,678.00
1,686.00
1,686.00
-2.71%
51,000
0.55
Apr 01, 2026
1,714.00
1,733.00
1,709.00
1,733.00
1,733.00
+4.78%
44,100
0.48
Mar 31, 2026
1,662.00
1,697.00
1,650.00
1,654.00
1,654.00
-1.02%
73,000
0.80
Mar 30, 2026
1,689.00
1,689.00
1,656.00
1,671.00
1,671.00
-5.54%
136,400
1.53
Mar 27, 2026
1,764.00
1,772.00
1,739.00
1,769.00
1,769.00
+0.23%
56,800
0.63
Mar 26, 2026
1,809.00
1,809.00
1,741.00
1,765.00
1,765.00
-1.94%
65,100
0.72
Mar 25, 2026
1,800.00
1,815.00
1,787.00
1,800.00
1,800.00
+1.07%
105,800
1.17
Mar 24, 2026
1,795.00
1,795.00
1,762.00
1,781.00
1,781.00
+2.89%
46,800
0.52
Mar 23, 2026
1,764.00
1,764.00
1,729.00
1,731.00
1,731.00
-4.05%
92,900
1.02
Rows: