Education
About Us
Working with TipRanks
Follow Us
Soliton Systems KK (JP:3040)
:3040
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,080.00
2,095.00
2,042.00
2,046.00
2,046.00
-1.06%
70,000
0.65
Jan 08, 2026
2,059.00
2,110.00
2,059.00
2,068.00
2,068.00
0.00%
85,500
0.80
Jan 07, 2026
2,023.00
2,078.00
2,014.00
2,068.00
2,068.00
+2.02%
75,700
0.71
Jan 06, 2026
2,031.00
2,062.00
2,025.00
2,027.00
2,027.00
-0.78%
93,900
0.87
Jan 05, 2026
2,045.00
2,062.00
2,013.00
2,043.00
2,043.00
-0.58%
98,800
0.93
Jan 02, 2026
2,150.00
2,150.00
2,054.00
2,055.00
2,055.00
0.00%
0
0.00
Jan 01, 2026
2,150.00
2,150.00
2,054.00
2,055.00
2,055.00
0.00%
0
0.00
Dec 31, 2025
2,150.00
2,150.00
2,054.00
2,055.00
2,055.00
0.00%
0
0.00
Dec 30, 2025
2,150.00
2,150.00
2,054.00
2,055.00
2,055.00
-4.06%
157,500
1.49
Dec 29, 2025
2,099.00
2,144.00
2,075.00
2,142.00
2,142.00
+3.78%
88,700
0.85
Dec 26, 2025
2,083.00
2,120.00
2,075.00
2,092.00
2,064.00
+1.94%
88,700
0.85
Dec 25, 2025
2,069.00
2,088.00
2,042.00
2,080.00
2,052.16
+2.09%
60,600
0.58
Dec 24, 2025
2,115.00
2,115.00
2,062.00
2,065.00
2,037.36
-0.52%
99,700
0.96
Dec 23, 2025
2,046.00
2,119.00
2,041.00
2,104.00
2,075.84
+3.67%
131,900
1.29
Dec 22, 2025
2,101.00
2,122.00
2,049.00
2,057.00
2,029.47
+3.73%
130,700
1.30
Dec 19, 2025
1,945.00
2,027.00
1,945.00
2,010.00
1,983.10
+4.74%
79,500
0.80
Dec 18, 2025
1,941.00
1,958.00
1,927.00
1,945.00
1,918.97
+1.93%
74,300
0.75
Dec 17, 2025
1,952.00
1,964.00
1,916.00
1,934.00
1,908.11
+0.94%
54,200
0.55
Dec 16, 2025
2,013.00
2,013.00
1,941.00
1,942.00
1,916.01
-2.12%
79,800
0.82
Dec 15, 2025
1,995.00
2,034.00
1,976.00
2,011.00
1,984.08
+2.48%
46,600
0.48
Dec 12, 2025
1,976.00
2,003.00
1,969.00
1,989.00
1,962.38
+2.39%
70,600
0.73
Dec 11, 2025
1,978.00
2,009.00
1,969.00
1,969.00
1,942.65
+0.90%
94,100
0.99
Dec 10, 2025
2,040.00
2,073.00
1,950.00
1,978.00
1,951.53
-1.34%
165,100
1.77
Dec 09, 2025
2,020.00
2,050.00
2,003.00
2,032.00
2,004.80
+3.03%
166,400
1.83
Dec 08, 2025
1,923.00
2,013.00
1,885.00
1,999.00
1,972.24
+5.25%
295,400
3.41
Dec 05, 2025
1,868.00
1,932.00
1,860.00
1,925.00
1,899.24
+3.40%
94,000
1.10
Dec 04, 2025
1,912.00
1,938.00
1,860.00
1,887.00
1,861.74
-0.85%
218,300
2.65
Dec 03, 2025
1,932.00
1,959.00
1,900.00
1,929.00
1,903.18
+1.20%
152,300
1.90
Dec 02, 2025
1,922.00
1,939.00
1,904.00
1,932.00
1,906.14
+2.04%
83,500
1.06
Dec 01, 2025
1,908.00
1,929.00
1,874.00
1,919.00
1,893.32
+2.37%
143,500
1.86
Nov 28, 2025
1,877.00
1,900.00
1,865.00
1,900.00
1,874.57
+2.49%
61,700
0.81
Nov 27, 2025
1,877.00
1,885.00
1,848.00
1,879.00
1,853.85
+1.84%
61,800
0.82
Nov 26, 2025
1,837.00
1,876.00
1,824.00
1,870.00
1,844.97
+4.31%
87,900
1.18
Nov 25, 2025
1,840.00
1,849.00
1,809.00
1,817.00
1,792.68
+0.91%
60,200
0.81
Nov 21, 2025
1,720.00
1,828.00
1,713.00
1,825.00
1,800.57
+6.25%
101,100
1.38
Nov 20, 2025
1,775.00
1,775.00
1,736.00
1,741.00
1,717.70
+1.47%
102,900
1.42
Nov 19, 2025
1,795.00
1,810.00
1,733.00
1,739.00
1,715.72
-1.81%
101,500
1.41
Nov 18, 2025
1,781.00
1,813.00
1,754.00
1,795.00
1,770.98
+0.68%
123,600
1.76
Nov 17, 2025
1,840.00
1,859.00
1,804.00
1,807.00
1,782.81
-0.84%
123,400
1.79
Nov 14, 2025
1,840.00
1,868.00
1,831.00
1,847.00
1,822.28
-0.42%
124,100
1.84
Nov 13, 2025
1,880.00
1,883.00
1,848.00
1,880.00
1,854.84
+1.20%
105,200
1.58
Nov 12, 2025
1,810.00
1,892.00
1,802.00
1,883.00
1,857.80
+6.92%
165,400
2.51
Nov 11, 2025
1,785.00
1,790.00
1,740.00
1,785.00
1,761.11
+3.38%
90,700
1.40
Nov 10, 2025
1,785.00
1,788.00
1,734.00
1,750.00
1,726.58
+0.15%
118,600
1.88
Nov 07, 2025
1,640.00
1,800.00
1,623.00
1,771.00
1,747.30
+8.79%
200,900
3.35
Nov 06, 2025
1,660.00
1,666.00
1,634.00
1,650.00
1,627.92
+1.36%
61,400
1.04
Nov 05, 2025
1,680.00
1,684.00
1,615.00
1,650.00
1,627.92
-1.62%
110,400
1.90
Nov 04, 2025
1,700.00
1,711.00
1,673.00
1,700.00
1,677.25
+0.35%
72,900
1.28
Oct 31, 2025
1,770.00
1,781.00
1,707.00
1,717.00
1,694.02
-1.18%
101,300
1.82
Oct 30, 2025
1,730.00
1,781.00
1,716.00
1,761.00
1,737.43
+1.94%
135,300
2.51
Rows: