Kobe Bussan Co., Ltd. (JP:3038)
:3038
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3,287.00
3,331.00
3,250.00
3,250.00
3,250.00
-0.55%
1,628,700
0.85
Apr 08, 2026
3,226.00
3,285.00
3,221.00
3,268.00
3,268.00
+0.25%
2,242,600
1.19
Apr 07, 2026
3,380.00
3,404.00
3,231.00
3,260.00
3,260.00
-3.21%
2,326,900
1.24
Apr 06, 2026
3,358.00
3,379.00
3,343.00
3,368.00
3,368.00
+0.39%
758,100
0.40
Apr 03, 2026
3,365.00
3,392.00
3,347.00
3,355.00
3,355.00
-0.77%
967,600
0.51
Apr 02, 2026
3,392.00
3,407.00
3,350.00
3,381.00
3,381.00
-0.56%
2,137,800
1.14
Apr 01, 2026
3,414.00
3,445.00
3,283.00
3,400.00
3,400.00
-1.56%
3,100,400
1.70
Mar 31, 2026
3,493.00
3,494.00
3,427.00
3,454.00
3,454.00
-0.12%
1,122,800
0.62
Mar 30, 2026
3,417.00
3,466.00
3,374.00
3,458.00
3,458.00
+0.09%
1,392,900
0.78
Mar 27, 2026
3,457.00
3,471.00
3,405.00
3,455.00
3,455.00
+0.20%
1,806,800
1.02
Mar 26, 2026
3,500.00
3,507.00
3,419.00
3,448.00
3,448.00
-1.85%
2,196,700
1.26
Mar 25, 2026
3,560.00
3,587.00
3,513.00
3,513.00
3,513.00
-2.09%
1,427,600
0.83
Mar 24, 2026
3,533.00
3,588.00
3,531.00
3,588.00
3,588.00
+1.13%
1,032,000
0.60
Mar 23, 2026
3,602.00
3,605.00
3,541.00
3,548.00
3,548.00
-2.31%
1,407,700
0.82
Mar 20, 2026
3,632.00
3,678.00
3,615.00
3,632.00
3,632.00
0.00%
0
0.00
Mar 19, 2026
3,630.00
3,678.00
3,615.00
3,632.00
3,632.00
-1.01%
1,407,300
0.81
Mar 18, 2026
3,590.00
3,669.00
3,566.00
3,669.00
3,669.00
+1.44%
1,548,200
0.88
Mar 17, 2026
3,604.00
3,638.00
3,566.00
3,617.00
3,617.00
+0.53%
1,649,500
0.94
Mar 16, 2026
3,773.00
3,776.00
3,514.00
3,598.00
3,598.00
-4.38%
3,386,000
1.96
Mar 13, 2026
3,733.00
3,834.00
3,727.00
3,763.00
3,763.00
-0.08%
1,569,600
0.90
Mar 12, 2026
3,787.00
3,802.00
3,755.00
3,766.00
3,766.00
-0.89%
1,202,900
0.67
Mar 11, 2026
3,771.00
3,818.00
3,758.00
3,800.00
3,800.00
+0.32%
981,500
0.54
Mar 10, 2026
3,810.00
3,818.00
3,771.00
3,788.00
3,788.00
-0.11%
1,235,600
0.68
Mar 09, 2026
3,658.00
3,792.00
3,620.00
3,792.00
3,792.00
+2.38%
2,393,400
1.34
Mar 06, 2026
3,608.00
3,747.00
3,601.00
3,704.00
3,704.00
+2.77%
2,279,400
1.27
Mar 05, 2026
3,594.00
3,639.00
3,573.00
3,604.00
3,604.00
+0.11%
2,217,300
1.25
Mar 04, 2026
3,531.00
3,605.00
3,475.00
3,600.00
3,600.00
+0.56%
1,752,300
1.00
Mar 03, 2026
3,671.00
3,691.00
3,548.00
3,580.00
3,580.00
-3.22%
2,429,000
1.40
Mar 02, 2026
3,685.00
3,739.00
3,674.00
3,699.00
3,699.00
-0.19%
1,882,200
1.09
Feb 27, 2026
3,678.00
3,717.00
3,663.00
3,706.00
3,706.00
-0.08%
12,393,800
8.06
Feb 26, 2026
3,742.00
3,772.00
3,703.00
3,709.00
3,709.00
-0.91%
1,425,400
0.93
Feb 25, 2026
3,724.00
3,743.00
3,687.00
3,743.00
3,743.00
-0.40%
1,657,400
1.09
Feb 24, 2026
3,806.00
3,850.00
3,743.00
3,758.00
3,758.00
+0.59%
2,010,200
1.34
Feb 23, 2026
3,736.00
3,770.00
3,681.00
3,736.00
3,736.00
0.00%
0
0.00
Feb 20, 2026
3,705.00
3,770.00
3,681.00
3,736.00
3,736.00
+0.62%
1,494,000
0.98
Feb 19, 2026
3,735.00
3,740.00
3,700.00
3,713.00
3,713.00
-1.17%
1,532,800
1.03
Feb 18, 2026
3,721.00
3,779.00
3,707.00
3,757.00
3,757.00
+0.05%
1,476,100
0.98
Feb 17, 2026
3,744.00
3,760.00
3,721.00
3,755.00
3,755.00
0.00%
1,021,600
0.67
Feb 16, 2026
3,789.00
3,798.00
3,735.00
3,755.00
3,755.00
-1.34%
1,608,000
1.06
Feb 13, 2026
3,890.00
3,905.00
3,787.00
3,806.00
3,806.00
-1.93%
1,688,700
1.11
Feb 12, 2026
3,817.00
3,892.00
3,747.00
3,881.00
3,881.00
+1.41%
2,998,200
2.01
Feb 11, 2026
3,827.00
3,828.00
3,744.00
3,827.00
3,827.00
0.00%
0
0.00
Feb 10, 2026
3,765.00
3,828.00
3,744.00
3,827.00
3,827.00
+1.70%
1,447,700
0.96
Feb 09, 2026
3,715.00
3,785.00
3,700.00
3,763.00
3,763.00
-0.11%
1,488,800
0.99
Feb 06, 2026
3,791.00
3,803.00
3,700.00
3,767.00
3,767.00
-0.55%
1,585,900
1.06
Feb 05, 2026
3,790.00
3,798.00
3,722.00
3,788.00
3,788.00
+0.80%
1,292,100
0.87
Feb 04, 2026
3,760.00
3,778.00
3,728.00
3,758.00
3,758.00
+0.37%
1,251,600
0.83
Feb 03, 2026
3,758.00
3,800.00
3,716.00
3,744.00
3,744.00
-1.29%
1,723,600
1.15
Feb 02, 2026
3,799.00
3,819.00
3,766.00
3,793.00
3,793.00
-0.32%
994,000
0.65
Jan 30, 2026
3,780.00
3,823.00
3,746.00
3,805.00
3,805.00
-0.03%
1,296,000
0.84
Rows: