Education
About Us
Working with TipRanks
Follow Us
Kobe Bussan Co., Ltd. (JP:3038)
:3038
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
3,646.00
3,649.00
3,558.00
3,561.00
3,561.00
-2.49%
2,039,700
1.18
Jan 15, 2026
3,660.00
3,695.00
3,650.00
3,652.00
3,652.00
-0.11%
1,448,000
0.83
Jan 14, 2026
3,640.00
3,679.00
3,632.00
3,656.00
3,656.00
-0.68%
1,843,700
1.05
Jan 13, 2026
3,802.00
3,814.00
3,681.00
3,681.00
3,681.00
-4.54%
2,914,600
1.66
Jan 12, 2026
3,856.00
3,856.00
3,856.00
3,856.00
3,856.00
0.00%
0
0.00
Jan 09, 2026
3,843.00
3,893.00
3,831.00
3,856.00
3,856.00
+1.45%
1,257,900
0.69
Jan 08, 2026
3,819.00
3,845.00
3,754.00
3,801.00
3,801.00
+0.05%
1,189,500
0.65
Jan 07, 2026
3,820.00
3,825.00
3,772.00
3,799.00
3,799.00
-1.04%
1,135,800
0.59
Jan 06, 2026
3,817.00
3,839.00
3,782.00
3,839.00
3,839.00
+1.24%
1,283,700
0.67
Jan 05, 2026
3,823.00
3,830.00
3,779.00
3,792.00
3,792.00
+0.05%
1,250,800
0.65
Jan 02, 2026
3,850.00
3,851.00
3,790.00
3,790.00
3,790.00
0.00%
0
0.00
Jan 01, 2026
3,850.00
3,851.00
3,790.00
3,790.00
3,790.00
0.00%
0
0.00
Dec 30, 2025
3,850.00
3,851.00
3,790.00
3,790.00
3,790.00
-1.35%
827,300
0.42
Dec 29, 2025
3,864.00
3,873.00
3,828.00
3,842.00
3,842.00
-0.54%
579,000
0.29
Dec 26, 2025
3,868.00
3,886.00
3,847.00
3,863.00
3,863.00
-0.10%
687,300
0.35
Dec 25, 2025
3,878.00
3,893.00
3,842.00
3,867.00
3,867.00
-0.05%
604,800
0.30
Dec 24, 2025
3,888.00
3,913.00
3,851.00
3,869.00
3,869.00
+0.49%
1,221,600
0.61
Dec 23, 2025
3,734.00
3,876.00
3,734.00
3,850.00
3,850.00
+3.80%
1,727,400
0.87
Dec 22, 2025
3,765.00
3,765.00
3,706.00
3,709.00
3,709.00
-3.26%
1,485,000
0.75
Dec 19, 2025
3,816.00
3,856.00
3,811.00
3,834.00
3,834.00
-0.65%
2,025,800
1.02
Dec 18, 2025
3,832.00
3,859.00
3,794.00
3,859.00
3,859.00
+1.18%
1,307,100
0.66
Dec 17, 2025
3,793.00
3,854.00
3,758.00
3,814.00
3,814.00
+1.01%
1,922,500
0.96
Dec 16, 2025
3,971.00
3,972.00
3,776.00
3,776.00
3,776.00
-4.74%
2,291,200
1.16
Dec 15, 2025
3,819.00
3,992.00
3,766.00
3,964.00
3,964.00
+8.45%
4,644,000
2.42
Dec 12, 2025
3,691.00
3,719.00
3,637.00
3,655.00
3,655.00
+0.61%
1,549,400
0.81
Dec 11, 2025
3,702.00
3,704.00
3,592.00
3,633.00
3,633.00
-2.02%
1,668,300
0.88
Dec 10, 2025
3,778.00
3,786.00
3,708.00
3,708.00
3,708.00
-1.49%
1,325,200
0.70
Dec 09, 2025
3,804.00
3,862.00
3,761.00
3,764.00
3,764.00
+1.18%
2,697,800
1.45
Dec 08, 2025
3,733.00
3,746.00
3,712.00
3,720.00
3,720.00
+0.05%
677,800
0.37
Dec 05, 2025
3,736.00
3,750.00
3,705.00
3,718.00
3,718.00
-0.85%
830,500
0.45
Dec 04, 2025
3,734.00
3,770.00
3,714.00
3,750.00
3,750.00
+2.04%
1,170,600
0.63
Dec 03, 2025
3,741.00
3,741.00
3,675.00
3,675.00
3,675.00
-2.36%
926,300
0.50
Dec 02, 2025
3,760.00
3,803.00
3,759.00
3,764.00
3,764.00
+0.16%
717,400
0.39
Dec 01, 2025
3,762.00
3,822.00
3,741.00
3,758.00
3,758.00
-0.90%
968,500
0.53
Nov 28, 2025
3,870.00
3,870.00
3,781.00
3,792.00
3,792.00
-1.12%
983,100
0.53
Nov 27, 2025
3,840.00
3,863.00
3,823.00
3,835.00
3,835.00
-0.42%
796,500
0.43
Nov 26, 2025
3,771.00
3,861.00
3,770.00
3,851.00
3,851.00
+1.50%
1,055,700
0.57
Nov 25, 2025
3,839.00
3,869.00
3,778.00
3,794.00
3,794.00
-1.96%
1,455,600
0.80
Nov 21, 2025
3,828.00
3,870.00
3,812.00
3,870.00
3,870.00
+2.90%
2,277,800
1.26
Nov 20, 2025
3,880.00
3,880.00
3,761.00
3,761.00
3,761.00
-4.78%
1,843,600
1.03
Nov 19, 2025
3,929.00
3,983.00
3,906.00
3,950.00
3,950.00
+0.92%
1,279,000
0.72
Nov 18, 2025
3,938.00
3,978.00
3,865.00
3,914.00
3,914.00
+0.26%
1,928,600
1.09
Nov 17, 2025
3,805.00
3,904.00
3,801.00
3,904.00
3,904.00
+1.67%
1,430,200
0.80
Nov 14, 2025
3,812.00
3,865.00
3,806.00
3,840.00
3,840.00
-0.39%
1,301,600
0.73
Nov 13, 2025
3,797.00
3,857.00
3,783.00
3,855.00
3,855.00
+2.01%
1,499,800
0.85
Nov 12, 2025
3,720.00
3,785.00
3,713.00
3,779.00
3,779.00
+0.32%
1,064,200
0.60
Nov 11, 2025
3,758.00
3,773.00
3,728.00
3,767.00
3,767.00
-0.26%
794,000
0.45
Nov 10, 2025
3,761.00
3,788.00
3,743.00
3,777.00
3,777.00
+0.45%
934,600
0.53
Nov 07, 2025
3,665.00
3,766.00
3,633.00
3,760.00
3,760.00
+4.42%
2,120,800
1.20
Nov 06, 2025
3,700.00
3,707.00
3,601.00
3,601.00
3,601.00
-2.81%
1,359,700
0.77
Rows: