Education
About Us
Working with TipRanks
Follow Us
Kobe Bussan Co., Ltd. (JP:3038)
:3038
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
3,590.00
3,669.00
3,566.00
3,669.00
3,669.00
+1.44%
1,548,200
0.88
Mar 17, 2026
3,604.00
3,638.00
3,566.00
3,617.00
3,617.00
+0.53%
1,649,500
0.94
Mar 16, 2026
3,773.00
3,776.00
3,514.00
3,598.00
3,598.00
-4.38%
3,386,000
1.96
Mar 13, 2026
3,733.00
3,834.00
3,727.00
3,763.00
3,763.00
-0.08%
1,569,600
0.90
Mar 12, 2026
3,787.00
3,802.00
3,755.00
3,766.00
3,766.00
-0.89%
1,202,900
0.67
Mar 11, 2026
3,771.00
3,818.00
3,758.00
3,800.00
3,800.00
+0.32%
981,500
0.54
Mar 10, 2026
3,810.00
3,818.00
3,771.00
3,788.00
3,788.00
-0.11%
1,235,600
0.68
Mar 09, 2026
3,658.00
3,792.00
3,620.00
3,792.00
3,792.00
+2.38%
2,393,400
1.34
Mar 06, 2026
3,608.00
3,747.00
3,601.00
3,704.00
3,704.00
+2.77%
2,279,400
1.27
Mar 05, 2026
3,594.00
3,639.00
3,573.00
3,604.00
3,604.00
+0.11%
2,217,300
1.25
Mar 04, 2026
3,531.00
3,605.00
3,475.00
3,600.00
3,600.00
+0.56%
1,752,300
1.00
Mar 03, 2026
3,671.00
3,691.00
3,548.00
3,580.00
3,580.00
-3.22%
2,429,000
1.40
Mar 02, 2026
3,685.00
3,739.00
3,674.00
3,699.00
3,699.00
-0.19%
1,882,200
1.09
Feb 27, 2026
3,678.00
3,717.00
3,663.00
3,706.00
3,706.00
-0.08%
12,393,800
8.06
Feb 26, 2026
3,742.00
3,772.00
3,703.00
3,709.00
3,709.00
-0.91%
1,425,400
0.93
Feb 25, 2026
3,724.00
3,743.00
3,687.00
3,743.00
3,743.00
-0.40%
1,657,400
1.09
Feb 24, 2026
3,806.00
3,850.00
3,743.00
3,758.00
3,758.00
+0.59%
2,010,200
1.34
Feb 23, 2026
3,736.00
3,770.00
3,681.00
3,736.00
3,736.00
0.00%
0
0.00
Feb 20, 2026
3,705.00
3,770.00
3,681.00
3,736.00
3,736.00
+0.62%
1,494,000
0.98
Feb 19, 2026
3,735.00
3,740.00
3,700.00
3,713.00
3,713.00
-1.17%
1,532,800
1.03
Feb 18, 2026
3,721.00
3,779.00
3,707.00
3,757.00
3,757.00
+0.05%
1,476,100
0.98
Feb 17, 2026
3,744.00
3,760.00
3,721.00
3,755.00
3,755.00
0.00%
1,021,600
0.67
Feb 16, 2026
3,789.00
3,798.00
3,735.00
3,755.00
3,755.00
-1.34%
1,608,000
1.06
Feb 13, 2026
3,890.00
3,905.00
3,787.00
3,806.00
3,806.00
-1.93%
1,688,700
1.11
Feb 12, 2026
3,817.00
3,892.00
3,747.00
3,881.00
3,881.00
+1.41%
2,998,200
2.01
Feb 11, 2026
3,827.00
3,828.00
3,744.00
3,827.00
3,827.00
0.00%
0
0.00
Feb 10, 2026
3,765.00
3,828.00
3,744.00
3,827.00
3,827.00
+1.70%
1,447,700
0.96
Feb 09, 2026
3,715.00
3,785.00
3,700.00
3,763.00
3,763.00
-0.11%
1,488,800
0.99
Feb 06, 2026
3,791.00
3,803.00
3,700.00
3,767.00
3,767.00
-0.55%
1,585,900
1.06
Feb 05, 2026
3,790.00
3,798.00
3,722.00
3,788.00
3,788.00
+0.80%
1,292,100
0.87
Feb 04, 2026
3,760.00
3,778.00
3,728.00
3,758.00
3,758.00
+0.37%
1,251,600
0.83
Feb 03, 2026
3,758.00
3,800.00
3,716.00
3,744.00
3,744.00
-1.29%
1,723,600
1.15
Feb 02, 2026
3,799.00
3,819.00
3,766.00
3,793.00
3,793.00
-0.32%
994,000
0.65
Jan 30, 2026
3,780.00
3,823.00
3,746.00
3,805.00
3,805.00
-0.03%
1,296,000
0.84
Jan 29, 2026
3,809.00
3,872.00
3,765.00
3,806.00
3,806.00
-1.88%
1,675,900
1.11
Jan 28, 2026
3,868.00
3,893.00
3,808.00
3,879.00
3,879.00
+2.43%
2,572,100
1.73
Jan 27, 2026
3,910.00
3,920.00
3,772.00
3,787.00
3,787.00
-3.69%
2,111,000
1.39
Jan 26, 2026
3,835.00
3,932.00
3,825.00
3,932.00
3,932.00
+6.41%
4,161,500
2.70
Jan 23, 2026
3,686.00
3,703.00
3,667.00
3,695.00
3,695.00
-0.05%
1,258,100
0.80
Jan 22, 2026
3,867.00
3,869.00
3,697.00
3,697.00
3,697.00
-2.71%
2,604,600
1.66
Jan 21, 2026
3,941.00
3,949.00
3,770.00
3,800.00
3,800.00
-3.94%
2,340,300
1.49
Jan 20, 2026
3,777.00
3,974.00
3,757.00
3,956.00
3,956.00
+5.78%
3,348,600
2.12
Jan 19, 2026
3,710.00
3,770.00
3,678.00
3,740.00
3,740.00
+5.03%
3,617,900
2.33
Jan 16, 2026
3,646.00
3,649.00
3,558.00
3,561.00
3,561.00
-2.49%
2,039,700
1.30
Jan 15, 2026
3,660.00
3,695.00
3,650.00
3,652.00
3,652.00
-0.11%
1,448,000
0.91
Jan 14, 2026
3,640.00
3,679.00
3,632.00
3,656.00
3,656.00
-0.68%
1,843,700
1.13
Jan 13, 2026
3,802.00
3,814.00
3,681.00
3,681.00
3,681.00
-4.54%
2,914,600
1.79
Jan 12, 2026
3,856.00
3,856.00
3,856.00
3,856.00
3,856.00
0.00%
0
0.00
Jan 09, 2026
3,843.00
3,893.00
3,831.00
3,856.00
3,856.00
+1.45%
1,257,900
0.74
Jan 08, 2026
3,819.00
3,845.00
3,754.00
3,801.00
3,801.00
+0.05%
1,189,500
0.71
Rows: