Kobe Bussan Co., Ltd. (JP:3038)
:3038
Want to see JP:3038 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2,819.50
2,820.50
2,780.00
2,812.00
2,812.00
-0.05%
1,389,500
0.75
May 19, 2026
2,790.00
2,813.50
2,752.00
2,813.50
2,813.50
+3.17%
1,496,300
0.81
May 18, 2026
2,807.00
2,817.00
2,710.50
2,727.00
2,727.00
-2.55%
1,240,100
0.67
May 15, 2026
2,736.50
2,799.00
2,715.00
2,798.50
2,798.50
+2.27%
1,905,000
1.03
May 14, 2026
2,737.50
2,749.00
2,677.00
2,736.50
2,736.50
+0.13%
1,377,800
0.74
May 13, 2026
2,709.50
2,754.50
2,701.00
2,733.00
2,733.00
+1.43%
1,025,800
0.55
May 12, 2026
2,730.00
2,740.00
2,691.00
2,694.50
2,694.50
-2.04%
1,315,600
0.70
May 11, 2026
2,767.00
2,796.50
2,741.00
2,750.50
2,750.50
-0.60%
1,473,900
0.79
May 08, 2026
2,858.00
2,869.50
2,763.00
2,767.00
2,767.00
-2.19%
1,865,200
1.00
May 07, 2026
2,783.00
2,860.00
2,779.00
2,829.00
2,829.00
+0.87%
3,515,700
1.92
May 06, 2026
2,804.50
2,824.00
2,712.00
2,804.50
2,804.50
0.00%
0
0.00
May 05, 2026
2,804.50
2,824.00
2,712.00
2,804.50
2,804.50
0.00%
0
0.00
May 04, 2026
2,804.50
2,824.00
2,712.00
2,804.50
2,804.50
0.00%
0
0.00
May 01, 2026
2,731.00
2,824.00
2,712.00
2,804.50
2,804.50
+4.61%
3,258,200
1.74
Apr 30, 2026
2,743.50
2,750.50
2,667.50
2,681.00
2,681.00
-4.45%
2,493,000
1.35
Apr 29, 2026
2,806.00
2,806.00
2,726.50
2,806.00
2,806.00
0.00%
0
0.00
Apr 28, 2026
2,739.00
2,806.00
2,726.50
2,806.00
2,806.00
+2.92%
2,127,400
1.15
Apr 27, 2026
2,705.00
2,739.50
2,685.00
2,726.50
2,726.50
-0.27%
1,715,600
0.92
Apr 24, 2026
2,796.00
2,803.00
2,731.00
2,734.00
2,734.00
-1.39%
1,797,300
0.96
Apr 23, 2026
2,855.00
2,857.50
2,756.50
2,772.50
2,772.50
-3.35%
2,803,500
1.48
Apr 22, 2026
2,882.00
2,916.00
2,845.00
2,868.50
2,868.50
-1.12%
2,401,900
1.28
Apr 21, 2026
3,086.00
3,097.00
2,901.00
2,901.00
2,901.00
-6.72%
4,608,700
2.49
Apr 20, 2026
3,094.00
3,126.00
3,088.00
3,110.00
3,110.00
+0.35%
1,401,400
0.75
Apr 17, 2026
3,094.00
3,125.00
3,086.00
3,099.00
3,099.00
-0.42%
1,825,200
0.97
Apr 16, 2026
3,135.00
3,158.00
3,112.00
3,112.00
3,112.00
-1.17%
1,759,700
0.92
Apr 15, 2026
3,090.00
3,164.00
3,088.00
3,149.00
3,149.00
+1.94%
1,505,500
0.78
Apr 14, 2026
3,165.00
3,168.00
3,081.00
3,089.00
3,089.00
-2.56%
2,413,500
1.26
Apr 13, 2026
3,233.00
3,234.00
3,170.00
3,170.00
3,170.00
-2.76%
2,000,500
1.05
Apr 10, 2026
3,245.00
3,289.00
3,232.00
3,260.00
3,260.00
+0.31%
1,240,100
0.64
Apr 09, 2026
3,287.00
3,331.00
3,250.00
3,250.00
3,250.00
-0.55%
1,628,700
0.85
Apr 08, 2026
3,226.00
3,285.00
3,221.00
3,268.00
3,268.00
+0.25%
2,242,600
1.19
Apr 07, 2026
3,380.00
3,404.00
3,231.00
3,260.00
3,260.00
-3.21%
2,326,900
1.24
Apr 06, 2026
3,358.00
3,379.00
3,343.00
3,368.00
3,368.00
+0.39%
758,100
0.40
Apr 03, 2026
3,365.00
3,392.00
3,347.00
3,355.00
3,355.00
-0.77%
967,600
0.51
Apr 02, 2026
3,392.00
3,407.00
3,350.00
3,381.00
3,381.00
-0.56%
2,137,800
1.14
Apr 01, 2026
3,414.00
3,445.00
3,283.00
3,400.00
3,400.00
-1.56%
3,100,400
1.70
Mar 31, 2026
3,493.00
3,494.00
3,427.00
3,454.00
3,454.00
-0.12%
1,122,800
0.62
Mar 30, 2026
3,417.00
3,466.00
3,374.00
3,458.00
3,458.00
+0.09%
1,392,900
0.78
Mar 27, 2026
3,457.00
3,471.00
3,405.00
3,455.00
3,455.00
+0.20%
1,806,800
1.02
Mar 26, 2026
3,500.00
3,507.00
3,419.00
3,448.00
3,448.00
-1.85%
2,196,700
1.26
Mar 25, 2026
3,560.00
3,587.00
3,513.00
3,513.00
3,513.00
-2.09%
1,427,600
0.83
Mar 24, 2026
3,533.00
3,588.00
3,531.00
3,588.00
3,588.00
+1.13%
1,032,000
0.60
Mar 23, 2026
3,602.00
3,605.00
3,541.00
3,548.00
3,548.00
-2.31%
1,407,700
0.82
Mar 20, 2026
3,632.00
3,678.00
3,615.00
3,632.00
3,632.00
0.00%
0
0.00
Mar 19, 2026
3,630.00
3,678.00
3,615.00
3,632.00
3,632.00
-1.01%
1,407,300
0.81
Mar 18, 2026
3,590.00
3,669.00
3,566.00
3,669.00
3,669.00
+1.44%
1,548,200
0.88
Mar 17, 2026
3,604.00
3,638.00
3,566.00
3,617.00
3,617.00
+0.53%
1,649,500
0.94
Mar 16, 2026
3,773.00
3,776.00
3,514.00
3,598.00
3,598.00
-4.38%
3,386,000
1.96
Mar 13, 2026
3,733.00
3,834.00
3,727.00
3,763.00
3,763.00
-0.08%
1,569,600
0.90
Mar 12, 2026
3,787.00
3,802.00
3,755.00
3,766.00
3,766.00
-0.89%
1,202,900
0.67
Rows: