Education
About Us
Working with TipRanks
Follow Us
ALCONIX Corporation (JP:3036)
:3036
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,853.00
2,878.00
2,822.00
2,832.00
2,832.00
+0.35%
123,400
0.61
Mar 16, 2026
2,827.00
2,843.00
2,771.00
2,822.00
2,822.00
-0.32%
133,400
0.66
Mar 13, 2026
2,800.00
2,847.00
2,788.00
2,831.00
2,831.00
-0.39%
109,300
0.54
Mar 12, 2026
2,900.00
2,907.00
2,830.00
2,842.00
2,842.00
-2.77%
131,700
0.65
Mar 11, 2026
2,942.00
2,972.00
2,923.00
2,923.00
2,923.00
+0.21%
112,600
0.56
Mar 10, 2026
2,870.00
2,954.00
2,853.00
2,917.00
2,917.00
+3.26%
161,100
0.80
Mar 09, 2026
2,770.00
2,839.00
2,704.00
2,825.00
2,825.00
-4.43%
312,500
1.59
Mar 06, 2026
2,961.00
2,996.00
2,903.00
2,956.00
2,956.00
-2.12%
144,200
0.74
Mar 05, 2026
3,035.00
3,075.00
2,984.00
3,020.00
3,020.00
+4.82%
189,500
0.98
Mar 04, 2026
3,000.00
3,025.00
2,830.00
2,881.00
2,881.00
-8.10%
367,800
1.96
Mar 03, 2026
3,245.00
3,310.00
3,125.00
3,135.00
3,135.00
-3.39%
191,800
1.03
Mar 02, 2026
3,200.00
3,280.00
3,155.00
3,245.00
3,245.00
-1.67%
230,000
1.25
Feb 27, 2026
3,155.00
3,305.00
3,135.00
3,300.00
3,300.00
+5.43%
284,900
1.58
Feb 26, 2026
3,195.00
3,200.00
3,120.00
3,130.00
3,130.00
-0.63%
162,400
0.90
Feb 25, 2026
3,125.00
3,165.00
3,085.00
3,150.00
3,150.00
+0.80%
197,100
1.10
Feb 24, 2026
3,075.00
3,125.00
3,020.00
3,125.00
3,125.00
+1.79%
139,100
0.78
Feb 23, 2026
3,070.00
3,100.00
3,030.00
3,070.00
3,070.00
0.00%
0
0.00
Feb 20, 2026
3,075.00
3,100.00
3,030.00
3,070.00
3,070.00
-0.16%
112,600
0.62
Feb 19, 2026
3,075.00
3,105.00
3,040.00
3,075.00
3,075.00
-0.49%
135,800
0.75
Feb 18, 2026
3,075.00
3,125.00
3,010.00
3,090.00
3,090.00
+1.98%
154,700
0.86
Feb 17, 2026
3,060.00
3,130.00
3,030.00
3,030.00
3,030.00
-0.49%
148,200
0.83
Feb 16, 2026
3,060.00
3,085.00
3,015.00
3,045.00
3,045.00
+0.16%
122,300
0.69
Feb 13, 2026
3,180.00
3,180.00
3,015.00
3,040.00
3,040.00
-5.00%
210,100
1.19
Feb 12, 2026
3,040.00
3,215.00
3,015.00
3,200.00
3,200.00
+5.44%
311,200
1.81
Feb 11, 2026
3,035.00
3,055.00
2,861.00
3,035.00
3,035.00
0.00%
0
0.00
Feb 10, 2026
2,907.00
3,055.00
2,861.00
3,035.00
3,035.00
+5.75%
389,900
2.31
Feb 09, 2026
2,841.00
2,992.00
2,745.00
2,870.00
2,870.00
+2.83%
875,000
5.62
Feb 06, 2026
2,760.00
2,801.00
2,720.00
2,791.00
2,791.00
+0.58%
149,200
0.96
Feb 05, 2026
2,810.00
2,820.00
2,762.00
2,775.00
2,775.00
+0.14%
179,100
1.14
Feb 04, 2026
2,738.00
2,800.00
2,737.00
2,771.00
2,771.00
+1.61%
201,800
1.30
Feb 03, 2026
2,730.00
2,743.00
2,710.00
2,727.00
2,727.00
+1.75%
140,600
0.91
Feb 02, 2026
2,740.00
2,789.00
2,680.00
2,680.00
2,680.00
-1.33%
203,200
1.32
Jan 30, 2026
2,745.00
2,752.00
2,699.00
2,716.00
2,716.00
-0.98%
123,700
0.80
Jan 29, 2026
2,720.00
2,772.00
2,675.00
2,743.00
2,743.00
+0.33%
262,600
1.72
Jan 28, 2026
2,783.00
2,790.00
2,723.00
2,734.00
2,734.00
-2.25%
139,800
0.92
Jan 27, 2026
2,723.00
2,811.00
2,701.00
2,797.00
2,797.00
+2.15%
172,300
1.14
Jan 26, 2026
2,762.00
2,775.00
2,728.00
2,738.00
2,738.00
-2.21%
174,600
1.16
Jan 23, 2026
2,820.00
2,849.00
2,800.00
2,800.00
2,800.00
-0.88%
132,300
0.88
Jan 22, 2026
2,827.00
2,854.00
2,802.00
2,825.00
2,825.00
+0.43%
145,500
0.97
Jan 21, 2026
2,800.00
2,836.00
2,788.00
2,813.00
2,813.00
-1.54%
212,700
1.43
Jan 20, 2026
2,925.00
2,925.00
2,843.00
2,857.00
2,857.00
-2.49%
195,400
1.33
Jan 19, 2026
2,880.00
2,960.00
2,832.00
2,930.00
2,930.00
+1.67%
286,900
2.00
Jan 16, 2026
3,050.00
3,130.00
2,820.00
2,882.00
2,882.00
-2.70%
888,100
6.80
Jan 15, 2026
2,860.00
3,005.00
2,859.00
2,962.00
2,962.00
+3.93%
574,200
4.68
Jan 14, 2026
2,879.00
2,890.00
2,833.00
2,850.00
2,850.00
-0.63%
410,000
3.46
Jan 13, 2026
2,847.00
2,924.00
2,791.00
2,868.00
2,868.00
+6.34%
556,700
5.00
Jan 12, 2026
2,697.00
2,747.00
2,666.00
2,697.00
2,697.00
0.00%
0
0.00
Jan 09, 2026
2,700.00
2,747.00
2,666.00
2,697.00
2,697.00
-0.07%
227,400
2.07
Jan 08, 2026
2,798.00
2,821.00
2,688.00
2,699.00
2,699.00
-2.35%
429,400
4.12
Jan 07, 2026
2,694.00
2,797.00
2,672.00
2,764.00
2,764.00
+4.54%
385,900
3.88
Rows: