ALCONIX Corporation (JP:3036)
:3036
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
2,631.00
2,668.00
2,631.00
2,668.00
2,668.00
+1.44%
75,500
0.36
Apr 06, 2026
2,673.00
2,673.00
2,630.00
2,630.00
2,630.00
-1.13%
85,300
0.39
Apr 03, 2026
2,685.00
2,697.00
2,653.00
2,660.00
2,660.00
+0.04%
64,800
0.30
Apr 02, 2026
2,749.00
2,775.00
2,659.00
2,659.00
2,659.00
-2.89%
104,300
0.48
Apr 01, 2026
2,734.00
2,745.00
2,696.00
2,738.00
2,738.00
+3.95%
167,600
0.77
Mar 31, 2026
2,655.00
2,705.00
2,616.00
2,634.00
2,634.00
-1.79%
171,600
0.80
Mar 30, 2026
2,630.00
2,707.00
2,614.00
2,682.00
2,682.00
-3.53%
186,600
0.89
Mar 27, 2026
2,793.00
2,837.00
2,776.00
2,822.00
2,780.00
+0.25%
243,200
1.16
Mar 26, 2026
2,864.00
2,865.00
2,778.00
2,815.00
2,773.10
-0.81%
142,300
0.68
Mar 25, 2026
2,848.00
2,853.00
2,820.00
2,838.00
2,795.76
+2.68%
132,300
0.64
Mar 24, 2026
2,750.00
2,769.00
2,721.00
2,764.00
2,722.86
+3.60%
122,800
0.59
Mar 23, 2026
2,712.00
2,718.00
2,643.00
2,668.00
2,628.29
-5.12%
279,400
1.37
Mar 20, 2026
2,812.00
2,858.00
2,801.00
2,812.00
2,770.15
0.00%
0
0.00
Mar 19, 2026
2,850.00
2,858.00
2,801.00
2,812.00
2,770.15
-4.35%
242,600
1.19
Mar 18, 2026
2,882.00
2,940.00
2,877.00
2,940.00
2,896.24
+3.81%
147,300
0.73
Mar 17, 2026
2,853.00
2,878.00
2,822.00
2,832.00
2,789.85
+0.35%
123,400
0.61
Mar 16, 2026
2,827.00
2,843.00
2,771.00
2,822.00
2,780.00
-0.32%
133,400
0.67
Mar 13, 2026
2,800.00
2,847.00
2,788.00
2,831.00
2,788.87
-0.39%
109,300
0.55
Mar 12, 2026
2,900.00
2,907.00
2,830.00
2,842.00
2,799.70
-2.77%
131,700
0.66
Mar 11, 2026
2,942.00
2,972.00
2,923.00
2,923.00
2,879.50
+0.21%
112,600
0.56
Mar 10, 2026
2,870.00
2,954.00
2,853.00
2,917.00
2,873.59
+3.26%
161,100
0.81
Mar 09, 2026
2,770.00
2,839.00
2,704.00
2,825.00
2,782.96
-4.43%
312,500
1.60
Mar 06, 2026
2,961.00
2,996.00
2,903.00
2,956.00
2,912.01
-2.12%
144,200
0.74
Mar 05, 2026
3,035.00
3,075.00
2,984.00
3,020.00
2,975.05
+4.82%
189,500
0.99
Mar 04, 2026
3,000.00
3,025.00
2,830.00
2,881.00
2,838.12
-8.10%
367,800
1.97
Mar 03, 2026
3,245.00
3,310.00
3,125.00
3,135.00
3,088.34
-3.39%
191,800
1.04
Mar 02, 2026
3,200.00
3,280.00
3,155.00
3,245.00
3,196.70
-1.67%
230,000
1.26
Feb 27, 2026
3,155.00
3,305.00
3,135.00
3,300.00
3,250.89
+5.43%
284,900
1.59
Feb 26, 2026
3,195.00
3,200.00
3,120.00
3,130.00
3,083.42
-0.63%
162,400
0.91
Feb 25, 2026
3,125.00
3,165.00
3,085.00
3,150.00
3,103.12
+0.80%
197,100
1.12
Feb 24, 2026
3,075.00
3,125.00
3,020.00
3,125.00
3,078.49
+1.79%
139,100
0.79
Feb 23, 2026
3,070.00
3,100.00
3,030.00
3,070.00
3,024.31
0.00%
0
0.00
Feb 20, 2026
3,075.00
3,100.00
3,030.00
3,070.00
3,024.31
-0.16%
112,600
0.63
Feb 19, 2026
3,075.00
3,105.00
3,040.00
3,075.00
3,029.23
-0.49%
135,800
0.76
Feb 18, 2026
3,075.00
3,125.00
3,010.00
3,090.00
3,044.01
+1.98%
154,700
0.87
Feb 17, 2026
3,060.00
3,130.00
3,030.00
3,030.00
2,984.90
-0.49%
148,200
0.84
Feb 16, 2026
3,060.00
3,085.00
3,015.00
3,045.00
2,999.68
+0.16%
122,300
0.69
Feb 13, 2026
3,180.00
3,180.00
3,015.00
3,040.00
2,994.76
-5.00%
210,100
1.21
Feb 12, 2026
3,040.00
3,215.00
3,015.00
3,200.00
3,152.37
+5.44%
311,200
1.83
Feb 11, 2026
3,035.00
3,055.00
2,861.00
3,035.00
2,989.83
0.00%
0
0.00
Feb 10, 2026
2,907.00
3,055.00
2,861.00
3,035.00
2,989.83
+5.75%
389,900
2.35
Feb 09, 2026
2,841.00
2,992.00
2,745.00
2,870.00
2,827.29
+2.83%
875,000
5.70
Feb 06, 2026
2,760.00
2,801.00
2,720.00
2,791.00
2,749.46
+0.58%
149,200
0.98
Feb 05, 2026
2,810.00
2,820.00
2,762.00
2,775.00
2,733.70
+0.14%
179,100
1.19
Feb 04, 2026
2,738.00
2,800.00
2,737.00
2,771.00
2,729.76
+1.61%
201,800
1.35
Feb 03, 2026
2,730.00
2,743.00
2,710.00
2,727.00
2,686.41
+1.75%
140,600
0.93
Feb 02, 2026
2,740.00
2,789.00
2,680.00
2,680.00
2,640.11
-1.33%
203,200
1.35
Jan 30, 2026
2,745.00
2,752.00
2,699.00
2,716.00
2,675.58
-0.98%
123,700
0.82
Jan 29, 2026
2,720.00
2,772.00
2,675.00
2,743.00
2,702.18
+0.33%
262,600
1.80
Jan 28, 2026
2,783.00
2,790.00
2,723.00
2,734.00
2,693.31
-2.25%
139,800
0.96
Rows: