Education
About Us
Working with TipRanks
Follow Us
ALCONIX Corporation (JP:3036)
:3036
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
2,879.00
2,890.00
2,833.00
2,850.00
2,850.00
-0.63%
410,000
3.46
Jan 13, 2026
2,847.00
2,924.00
2,791.00
2,868.00
2,868.00
+6.34%
556,700
5.00
Jan 12, 2026
2,697.00
2,747.00
2,666.00
2,697.00
2,697.00
0.00%
0
0.00
Jan 09, 2026
2,700.00
2,747.00
2,666.00
2,697.00
2,697.00
-0.07%
227,400
2.07
Jan 08, 2026
2,798.00
2,821.00
2,688.00
2,699.00
2,699.00
-2.35%
429,400
4.12
Jan 07, 2026
2,694.00
2,797.00
2,672.00
2,764.00
2,764.00
+4.54%
385,900
3.88
Jan 06, 2026
2,604.00
2,671.00
2,601.00
2,644.00
2,644.00
+2.60%
168,200
1.72
Jan 05, 2026
2,560.00
2,613.00
2,541.00
2,577.00
2,577.00
+2.38%
158,700
1.64
Jan 02, 2026
2,521.00
2,565.00
2,510.00
2,517.00
2,517.00
0.00%
0
0.00
Jan 01, 2026
2,521.00
2,565.00
2,510.00
2,517.00
2,517.00
0.00%
0
0.00
Dec 30, 2025
2,521.00
2,565.00
2,510.00
2,517.00
2,517.00
-0.83%
119,000
1.20
Dec 29, 2025
2,505.00
2,541.00
2,499.00
2,538.00
2,538.00
+1.89%
136,300
1.36
Dec 26, 2025
2,480.00
2,504.00
2,468.00
2,491.00
2,491.00
+0.93%
86,100
0.86
Dec 25, 2025
2,487.00
2,487.00
2,465.00
2,468.00
2,468.00
0.00%
59,800
0.59
Dec 24, 2025
2,490.00
2,517.00
2,451.00
2,468.00
2,468.00
-0.56%
135,000
1.36
Dec 23, 2025
2,430.00
2,495.00
2,424.00
2,482.00
2,482.00
+2.06%
90,700
0.90
Dec 22, 2025
2,445.00
2,445.00
2,426.00
2,432.00
2,432.00
+0.16%
57,900
0.57
Dec 19, 2025
2,398.00
2,429.00
2,398.00
2,428.00
2,428.00
+1.80%
74,600
0.73
Dec 18, 2025
2,370.00
2,394.00
2,365.00
2,385.00
2,385.00
-0.21%
62,200
0.61
Dec 17, 2025
2,389.00
2,401.00
2,368.00
2,390.00
2,390.00
+0.63%
71,200
0.70
Dec 16, 2025
2,446.00
2,446.00
2,375.00
2,375.00
2,375.00
-2.22%
125,400
1.25
Dec 15, 2025
2,421.00
2,450.00
2,400.00
2,429.00
2,429.00
+1.00%
167,200
1.69
Dec 12, 2025
2,339.00
2,410.00
2,327.00
2,405.00
2,405.00
+4.57%
133,900
1.36
Dec 11, 2025
2,358.00
2,364.00
2,300.00
2,300.00
2,300.00
-1.54%
69,800
0.71
Dec 10, 2025
2,339.00
2,347.00
2,327.00
2,336.00
2,336.00
+0.09%
32,900
0.33
Dec 09, 2025
2,341.00
2,352.00
2,314.00
2,334.00
2,334.00
-0.43%
50,800
0.50
Dec 08, 2025
2,330.00
2,344.00
2,321.00
2,344.00
2,344.00
+1.43%
58,600
0.57
Dec 05, 2025
2,319.00
2,346.00
2,310.00
2,311.00
2,311.00
-0.34%
64,200
0.62
Dec 04, 2025
2,300.00
2,329.00
2,295.00
2,319.00
2,319.00
+0.91%
67,900
0.65
Dec 03, 2025
2,323.00
2,324.00
2,292.00
2,298.00
2,298.00
-0.65%
73,700
0.71
Dec 02, 2025
2,360.00
2,361.00
2,313.00
2,313.00
2,313.00
-1.57%
72,700
0.70
Dec 01, 2025
2,395.00
2,395.00
2,340.00
2,350.00
2,350.00
-1.05%
98,600
0.95
Nov 28, 2025
2,308.00
2,380.00
2,308.00
2,375.00
2,375.00
+2.95%
96,600
0.93
Nov 27, 2025
2,345.00
2,362.00
2,300.00
2,307.00
2,307.00
-1.41%
136,500
1.32
Nov 26, 2025
2,298.00
2,341.00
2,296.00
2,340.00
2,340.00
+1.78%
147,600
1.43
Nov 25, 2025
2,302.00
2,306.00
2,260.00
2,299.00
2,299.00
+2.77%
168,800
1.64
Nov 21, 2025
2,180.00
2,245.00
2,180.00
2,237.00
2,237.00
+1.77%
113,300
1.10
Nov 20, 2025
2,166.00
2,205.00
2,151.00
2,198.00
2,198.00
+2.85%
91,100
0.89
Nov 19, 2025
2,120.00
2,137.00
2,102.00
2,137.00
2,137.00
+0.80%
122,500
1.20
Nov 18, 2025
2,153.00
2,160.00
2,118.00
2,120.00
2,120.00
-1.62%
78,900
0.77
Nov 17, 2025
2,152.00
2,173.00
2,148.00
2,155.00
2,155.00
-0.23%
62,700
0.61
Nov 14, 2025
2,169.00
2,177.00
2,158.00
2,160.00
2,160.00
-0.64%
60,800
0.59
Nov 13, 2025
2,162.00
2,183.00
2,159.00
2,174.00
2,174.00
+1.02%
75,000
0.71
Nov 12, 2025
2,119.00
2,163.00
2,117.00
2,152.00
2,152.00
+1.56%
89,000
0.83
Nov 11, 2025
2,150.00
2,150.00
2,088.00
2,119.00
2,119.00
-1.35%
81,000
0.75
Nov 10, 2025
2,124.00
2,148.00
2,118.00
2,148.00
2,148.00
+1.66%
58,800
0.54
Nov 07, 2025
2,100.00
2,113.00
2,091.00
2,113.00
2,113.00
-0.52%
103,300
0.91
Nov 06, 2025
2,177.00
2,199.00
2,051.00
2,124.00
2,124.00
-2.30%
298,500
2.69
Nov 05, 2025
2,170.00
2,178.00
2,104.00
2,174.00
2,174.00
-0.50%
127,000
1.14
Nov 04, 2025
2,160.00
2,221.00
2,150.00
2,185.00
2,185.00
+0.78%
108,400
0.97
Rows: