ALCONIX Corporation (JP:3036)
:3036
Want to see JP:3036 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
2,487.00
2,493.00
2,445.00
2,452.00
2,452.00
+0.53%
104,900
0.72
May 20, 2026
2,488.00
2,488.00
2,400.00
2,439.00
2,439.00
-3.52%
199,300
1.38
May 19, 2026
2,578.00
2,578.00
2,486.00
2,528.00
2,528.00
0.00%
131,300
0.91
May 18, 2026
2,632.00
2,659.00
2,528.00
2,528.00
2,528.00
-4.28%
229,000
1.60
May 15, 2026
2,795.00
2,884.00
2,608.00
2,641.00
2,641.00
-3.79%
606,200
4.47
May 14, 2026
2,726.00
2,770.00
2,685.00
2,745.00
2,745.00
+1.67%
232,700
1.74
May 13, 2026
2,636.00
2,712.00
2,629.00
2,700.00
2,700.00
+2.66%
158,400
1.18
May 12, 2026
2,630.00
2,684.00
2,623.00
2,630.00
2,630.00
+0.88%
99,000
0.72
May 11, 2026
2,612.00
2,649.00
2,592.00
2,607.00
2,607.00
-0.11%
116,800
0.86
May 08, 2026
2,638.00
2,638.00
2,588.00
2,610.00
2,610.00
-1.92%
125,400
0.89
May 07, 2026
2,535.00
2,669.00
2,535.00
2,661.00
2,661.00
+5.64%
229,000
1.52
May 06, 2026
2,480.00
2,525.00
2,449.00
2,519.00
2,519.00
0.00%
0
0.00
May 05, 2026
2,480.00
2,525.00
2,449.00
2,519.00
2,519.00
0.00%
0
0.00
May 04, 2026
2,480.00
2,525.00
2,449.00
2,519.00
2,519.00
0.00%
0
0.00
May 01, 2026
2,480.00
2,525.00
2,449.00
2,519.00
2,519.00
+1.53%
111,600
0.70
Apr 30, 2026
2,490.00
2,499.00
2,435.00
2,481.00
2,481.00
-1.94%
114,700
0.71
Apr 29, 2026
2,530.00
2,530.00
2,475.00
2,530.00
2,530.00
0.00%
0
0.00
Apr 28, 2026
2,479.00
2,530.00
2,475.00
2,530.00
2,530.00
+1.81%
92,400
0.56
Apr 27, 2026
2,480.00
2,505.00
2,443.00
2,485.00
2,485.00
+0.36%
108,300
0.65
Apr 24, 2026
2,490.00
2,512.00
2,443.00
2,476.00
2,476.00
-0.40%
122,100
0.73
Apr 23, 2026
2,518.00
2,528.00
2,463.00
2,486.00
2,486.00
-1.47%
156,000
0.93
Apr 22, 2026
2,599.00
2,608.00
2,508.00
2,523.00
2,523.00
-3.63%
190,600
1.15
Apr 21, 2026
2,630.00
2,647.00
2,618.00
2,618.00
2,618.00
+0.61%
99,400
0.60
Apr 20, 2026
2,636.00
2,636.00
2,602.00
2,602.00
2,602.00
-0.65%
86,900
0.51
Apr 17, 2026
2,670.00
2,679.00
2,619.00
2,619.00
2,619.00
-2.35%
86,500
0.51
Apr 16, 2026
2,656.00
2,691.00
2,650.00
2,682.00
2,682.00
+1.02%
72,800
0.42
Apr 15, 2026
2,690.00
2,713.00
2,647.00
2,655.00
2,655.00
-0.15%
101,600
0.54
Apr 14, 2026
2,690.00
2,700.00
2,651.00
2,659.00
2,659.00
-0.41%
82,800
0.43
Apr 13, 2026
2,650.00
2,683.00
2,632.00
2,670.00
2,670.00
+0.26%
120,600
0.61
Apr 10, 2026
2,716.00
2,728.00
2,660.00
2,663.00
2,663.00
-1.37%
93,200
0.45
Apr 09, 2026
2,748.00
2,772.00
2,700.00
2,700.00
2,700.00
-2.49%
101,700
0.50
Apr 08, 2026
2,730.00
2,772.00
2,718.00
2,769.00
2,769.00
+3.79%
132,900
0.64
Apr 07, 2026
2,631.00
2,668.00
2,631.00
2,668.00
2,668.00
+1.44%
75,500
0.36
Apr 06, 2026
2,673.00
2,673.00
2,630.00
2,630.00
2,630.00
-1.13%
85,300
0.39
Apr 03, 2026
2,685.00
2,697.00
2,653.00
2,660.00
2,660.00
+0.04%
64,800
0.30
Apr 02, 2026
2,749.00
2,775.00
2,659.00
2,659.00
2,659.00
-2.89%
104,300
0.48
Apr 01, 2026
2,734.00
2,745.00
2,696.00
2,738.00
2,738.00
+3.95%
167,600
0.77
Mar 31, 2026
2,655.00
2,705.00
2,616.00
2,634.00
2,634.00
-1.79%
171,600
0.80
Mar 30, 2026
2,630.00
2,707.00
2,614.00
2,682.00
2,682.00
-3.53%
186,600
0.89
Mar 27, 2026
2,793.00
2,837.00
2,776.00
2,822.00
2,780.00
+0.25%
243,200
1.16
Mar 26, 2026
2,864.00
2,865.00
2,778.00
2,815.00
2,773.10
-0.81%
142,300
0.68
Mar 25, 2026
2,848.00
2,853.00
2,820.00
2,838.00
2,795.76
+2.68%
132,300
0.64
Mar 24, 2026
2,750.00
2,769.00
2,721.00
2,764.00
2,722.86
+3.60%
122,800
0.59
Mar 23, 2026
2,712.00
2,718.00
2,643.00
2,668.00
2,628.29
-5.12%
279,400
1.37
Mar 20, 2026
2,812.00
2,858.00
2,801.00
2,812.00
2,770.15
0.00%
0
0.00
Mar 19, 2026
2,850.00
2,858.00
2,801.00
2,812.00
2,770.15
-4.35%
242,600
1.19
Mar 18, 2026
2,882.00
2,940.00
2,877.00
2,940.00
2,896.24
+3.81%
147,300
0.73
Mar 17, 2026
2,853.00
2,878.00
2,822.00
2,832.00
2,789.85
+0.35%
123,400
0.61
Mar 16, 2026
2,827.00
2,843.00
2,771.00
2,822.00
2,780.00
-0.32%
133,400
0.67
Mar 13, 2026
2,800.00
2,847.00
2,788.00
2,831.00
2,788.87
-0.39%
109,300
0.55
Rows: