Education
About Us
Working with TipRanks
Follow Us
ALCONIX Corporation (JP:3036)
:3036
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
2,738.00
2,800.00
2,737.00
2,771.00
2,771.00
+1.61%
201,800
1.30
Feb 03, 2026
2,730.00
2,743.00
2,710.00
2,727.00
2,727.00
+1.75%
140,600
0.91
Feb 02, 2026
2,740.00
2,789.00
2,680.00
2,680.00
2,680.00
-1.33%
203,200
1.32
Jan 30, 2026
2,745.00
2,752.00
2,699.00
2,716.00
2,716.00
-0.98%
123,700
0.80
Jan 29, 2026
2,720.00
2,772.00
2,675.00
2,743.00
2,743.00
+0.33%
262,600
1.72
Jan 28, 2026
2,783.00
2,790.00
2,723.00
2,734.00
2,734.00
-2.25%
139,800
0.92
Jan 27, 2026
2,723.00
2,811.00
2,701.00
2,797.00
2,797.00
+2.15%
172,300
1.14
Jan 26, 2026
2,762.00
2,775.00
2,728.00
2,738.00
2,738.00
-2.21%
174,600
1.16
Jan 23, 2026
2,820.00
2,849.00
2,800.00
2,800.00
2,800.00
-0.88%
132,300
0.88
Jan 22, 2026
2,827.00
2,854.00
2,802.00
2,825.00
2,825.00
+0.43%
145,500
0.97
Jan 21, 2026
2,800.00
2,836.00
2,788.00
2,813.00
2,813.00
-1.54%
212,700
1.43
Jan 20, 2026
2,925.00
2,925.00
2,843.00
2,857.00
2,857.00
-2.49%
195,400
1.33
Jan 19, 2026
2,880.00
2,960.00
2,832.00
2,930.00
2,930.00
+1.67%
286,900
2.00
Jan 16, 2026
3,050.00
3,130.00
2,820.00
2,882.00
2,882.00
-2.70%
888,100
6.80
Jan 15, 2026
2,860.00
3,005.00
2,859.00
2,962.00
2,962.00
+3.93%
574,200
4.68
Jan 14, 2026
2,879.00
2,890.00
2,833.00
2,850.00
2,850.00
-0.63%
410,000
3.46
Jan 13, 2026
2,847.00
2,924.00
2,791.00
2,868.00
2,868.00
+6.34%
556,700
5.00
Jan 12, 2026
2,697.00
2,747.00
2,666.00
2,697.00
2,697.00
0.00%
0
0.00
Jan 09, 2026
2,700.00
2,747.00
2,666.00
2,697.00
2,697.00
-0.07%
227,400
2.07
Jan 08, 2026
2,798.00
2,821.00
2,688.00
2,699.00
2,699.00
-2.35%
429,400
4.12
Jan 07, 2026
2,694.00
2,797.00
2,672.00
2,764.00
2,764.00
+4.54%
385,900
3.88
Jan 06, 2026
2,604.00
2,671.00
2,601.00
2,644.00
2,644.00
+2.60%
168,200
1.72
Jan 05, 2026
2,560.00
2,613.00
2,541.00
2,577.00
2,577.00
+2.38%
158,700
1.64
Jan 02, 2026
2,521.00
2,565.00
2,510.00
2,517.00
2,517.00
0.00%
0
0.00
Jan 01, 2026
2,521.00
2,565.00
2,510.00
2,517.00
2,517.00
0.00%
0
0.00
Dec 30, 2025
2,521.00
2,565.00
2,510.00
2,517.00
2,517.00
-0.83%
119,000
1.20
Dec 29, 2025
2,505.00
2,541.00
2,499.00
2,538.00
2,538.00
+1.89%
136,300
1.36
Dec 26, 2025
2,480.00
2,504.00
2,468.00
2,491.00
2,491.00
+0.93%
86,100
0.86
Dec 25, 2025
2,487.00
2,487.00
2,465.00
2,468.00
2,468.00
0.00%
59,800
0.59
Dec 24, 2025
2,490.00
2,517.00
2,451.00
2,468.00
2,468.00
-0.56%
135,000
1.36
Dec 23, 2025
2,430.00
2,495.00
2,424.00
2,482.00
2,482.00
+2.06%
90,700
0.90
Dec 22, 2025
2,445.00
2,445.00
2,426.00
2,432.00
2,432.00
+0.16%
57,900
0.57
Dec 19, 2025
2,398.00
2,429.00
2,398.00
2,428.00
2,428.00
+1.80%
74,600
0.73
Dec 18, 2025
2,370.00
2,394.00
2,365.00
2,385.00
2,385.00
-0.21%
62,200
0.61
Dec 17, 2025
2,389.00
2,401.00
2,368.00
2,390.00
2,390.00
+0.63%
71,200
0.70
Dec 16, 2025
2,446.00
2,446.00
2,375.00
2,375.00
2,375.00
-2.22%
125,400
1.25
Dec 15, 2025
2,421.00
2,450.00
2,400.00
2,429.00
2,429.00
+1.00%
167,200
1.69
Dec 12, 2025
2,339.00
2,410.00
2,327.00
2,405.00
2,405.00
+4.57%
133,900
1.36
Dec 11, 2025
2,358.00
2,364.00
2,300.00
2,300.00
2,300.00
-1.54%
69,800
0.71
Dec 10, 2025
2,339.00
2,347.00
2,327.00
2,336.00
2,336.00
+0.09%
32,900
0.33
Dec 09, 2025
2,341.00
2,352.00
2,314.00
2,334.00
2,334.00
-0.43%
50,800
0.50
Dec 08, 2025
2,330.00
2,344.00
2,321.00
2,344.00
2,344.00
+1.43%
58,600
0.57
Dec 05, 2025
2,319.00
2,346.00
2,310.00
2,311.00
2,311.00
-0.34%
64,200
0.62
Dec 04, 2025
2,300.00
2,329.00
2,295.00
2,319.00
2,319.00
+0.91%
67,900
0.65
Dec 03, 2025
2,323.00
2,324.00
2,292.00
2,298.00
2,298.00
-0.65%
73,700
0.71
Dec 02, 2025
2,360.00
2,361.00
2,313.00
2,313.00
2,313.00
-1.57%
72,700
0.70
Dec 01, 2025
2,395.00
2,395.00
2,340.00
2,350.00
2,350.00
-1.05%
98,600
0.95
Nov 28, 2025
2,308.00
2,380.00
2,308.00
2,375.00
2,375.00
+2.95%
96,600
0.93
Nov 27, 2025
2,345.00
2,362.00
2,300.00
2,307.00
2,307.00
-1.41%
136,500
1.32
Nov 26, 2025
2,298.00
2,341.00
2,296.00
2,340.00
2,340.00
+1.78%
147,600
1.43
Rows: