Education
About Us
Working with TipRanks
Follow Us
Alpen Co., Ltd. (JP:3028)
:3028
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
2,371.00
2,379.00
2,364.00
2,378.00
2,378.00
+0.17%
147,000
1.37
Dec 24, 2025
2,369.00
2,377.00
2,366.00
2,374.00
2,374.00
+0.21%
91,100
0.85
Dec 23, 2025
2,372.00
2,377.00
2,360.00
2,369.00
2,369.00
-0.04%
101,700
0.95
Dec 22, 2025
2,370.00
2,374.00
2,359.00
2,370.00
2,370.00
+0.04%
87,200
0.82
Dec 19, 2025
2,357.00
2,369.00
2,351.00
2,369.00
2,369.00
+0.55%
95,500
0.90
Dec 18, 2025
2,341.00
2,358.00
2,333.00
2,356.00
2,356.00
+1.38%
75,700
0.71
Dec 17, 2025
2,342.00
2,342.00
2,316.00
2,324.00
2,324.00
-0.09%
67,700
0.63
Dec 16, 2025
2,352.00
2,352.00
2,326.00
2,326.00
2,326.00
-0.21%
87,800
0.81
Dec 15, 2025
2,322.00
2,336.00
2,314.00
2,331.00
2,331.00
+1.48%
95,500
0.88
Dec 12, 2025
2,305.00
2,307.00
2,297.00
2,297.00
2,297.00
+0.53%
105,800
0.97
Dec 11, 2025
2,317.00
2,323.00
2,282.00
2,285.00
2,285.00
-1.25%
145,500
1.35
Dec 10, 2025
2,321.00
2,323.00
2,303.00
2,314.00
2,314.00
+0.65%
117,300
1.09
Dec 09, 2025
2,323.00
2,330.00
2,292.00
2,299.00
2,299.00
-1.12%
169,200
1.61
Dec 08, 2025
2,337.00
2,345.00
2,322.00
2,325.00
2,325.00
-0.09%
100,900
0.96
Dec 05, 2025
2,350.00
2,354.00
2,327.00
2,327.00
2,327.00
-1.15%
103,600
1.00
Dec 04, 2025
2,356.00
2,366.00
2,348.00
2,354.00
2,354.00
-0.04%
84,900
0.82
Dec 03, 2025
2,369.00
2,372.00
2,355.00
2,355.00
2,355.00
-0.63%
69,400
0.68
Dec 02, 2025
2,385.00
2,386.00
2,366.00
2,370.00
2,370.00
-0.55%
49,100
0.48
Dec 01, 2025
2,400.00
2,410.00
2,375.00
2,383.00
2,383.00
-1.12%
78,200
0.77
Nov 28, 2025
2,380.00
2,410.00
2,377.00
2,410.00
2,410.00
+1.60%
98,600
0.97
Nov 27, 2025
2,370.00
2,385.00
2,363.00
2,372.00
2,372.00
+0.42%
68,900
0.68
Nov 26, 2025
2,357.00
2,362.00
2,339.00
2,362.00
2,362.00
+0.90%
119,000
1.19
Nov 25, 2025
2,350.00
2,355.00
2,333.00
2,341.00
2,341.00
-0.09%
85,400
0.85
Nov 21, 2025
2,326.00
2,343.00
2,321.00
2,343.00
2,343.00
+1.47%
96,100
0.97
Nov 20, 2025
2,302.00
2,317.00
2,301.00
2,309.00
2,309.00
+0.30%
91,400
0.92
Nov 19, 2025
2,306.00
2,319.00
2,301.00
2,302.00
2,302.00
+0.04%
59,400
0.60
Nov 18, 2025
2,302.00
2,314.00
2,296.00
2,301.00
2,301.00
0.00%
60,900
0.61
Nov 17, 2025
2,310.00
2,316.00
2,295.00
2,301.00
2,301.00
-0.86%
87,100
0.88
Nov 14, 2025
2,333.00
2,343.00
2,311.00
2,321.00
2,321.00
-0.34%
62,700
0.63
Nov 13, 2025
2,334.00
2,345.00
2,322.00
2,329.00
2,329.00
-0.17%
57,800
0.57
Nov 12, 2025
2,319.00
2,343.00
2,319.00
2,333.00
2,333.00
+0.60%
78,100
0.76
Nov 11, 2025
2,340.00
2,340.00
2,301.00
2,319.00
2,319.00
-1.11%
75,800
0.73
Nov 10, 2025
2,350.00
2,359.00
2,329.00
2,345.00
2,345.00
+0.86%
133,500
1.30
Nov 07, 2025
2,263.00
2,325.00
2,257.00
2,325.00
2,325.00
+2.06%
155,600
1.53
Nov 06, 2025
2,280.00
2,300.00
2,271.00
2,278.00
2,278.00
-0.31%
129,800
1.29
Nov 05, 2025
2,299.00
2,309.00
2,273.00
2,285.00
2,285.00
-0.31%
131,900
1.31
Nov 04, 2025
2,265.00
2,302.00
2,262.00
2,292.00
2,292.00
+0.66%
127,900
1.26
Oct 31, 2025
2,270.00
2,279.00
2,258.00
2,277.00
2,277.00
+0.71%
124,000
1.22
Oct 30, 2025
2,255.00
2,267.00
2,246.00
2,261.00
2,261.00
+0.49%
94,300
0.93
Oct 29, 2025
2,290.00
2,291.00
2,247.00
2,250.00
2,250.00
-1.79%
138,300
1.38
Oct 28, 2025
2,321.00
2,322.00
2,291.00
2,291.00
2,291.00
-1.50%
78,300
0.78
Oct 27, 2025
2,310.00
2,327.00
2,310.00
2,326.00
2,326.00
+0.78%
73,900
0.74
Oct 24, 2025
2,319.00
2,324.00
2,308.00
2,308.00
2,308.00
-0.39%
103,800
1.04
Oct 23, 2025
2,325.00
2,329.00
2,310.00
2,317.00
2,317.00
+0.35%
254,000
2.61
Oct 22, 2025
2,293.00
2,316.00
2,292.00
2,309.00
2,309.00
+1.01%
126,300
1.32
Oct 21, 2025
2,265.00
2,286.00
2,265.00
2,286.00
2,286.00
+0.70%
88,300
0.93
Oct 20, 2025
2,288.00
2,291.00
2,267.00
2,270.00
2,270.00
+0.22%
130,000
1.38
Oct 17, 2025
2,252.00
2,270.00
2,252.00
2,265.00
2,265.00
+0.40%
120,300
1.29
Oct 16, 2025
2,262.00
2,280.00
2,253.00
2,256.00
2,256.00
-0.27%
189,300
2.08
Oct 15, 2025
2,262.00
2,278.00
2,256.00
2,262.00
2,262.00
+0.49%
113,300
1.24
Rows: