Alpen Co., Ltd. (JP:3028)
:3028
Want to see JP:3028 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
1,969.00
1,988.00
1,966.00
1,977.00
1,977.00
+0.41%
108,200
0.65
May 25, 2026
2,006.00
2,007.00
1,965.00
1,969.00
1,969.00
-1.80%
150,800
0.91
May 22, 2026
2,002.00
2,015.00
1,999.00
2,005.00
2,005.00
+0.25%
106,500
0.64
May 21, 2026
2,018.00
2,023.00
2,000.00
2,000.00
2,000.00
-1.19%
97,100
0.59
May 20, 2026
1,980.00
2,024.00
1,971.00
2,024.00
2,024.00
+2.74%
145,700
0.88
May 19, 2026
1,961.00
1,973.00
1,948.00
1,970.00
1,970.00
+1.44%
151,200
0.92
May 18, 2026
1,953.00
1,953.00
1,927.00
1,942.00
1,942.00
-0.56%
192,800
1.18
May 15, 2026
1,945.00
1,957.00
1,935.00
1,953.00
1,953.00
+0.57%
165,700
1.02
May 14, 2026
1,910.00
1,944.00
1,901.00
1,942.00
1,942.00
+2.59%
247,100
1.53
May 13, 2026
1,885.00
1,906.00
1,851.00
1,893.00
1,893.00
-2.92%
540,800
3.47
May 12, 2026
1,962.00
1,965.00
1,938.00
1,950.00
1,950.00
-0.76%
291,800
1.89
May 11, 2026
1,946.00
1,972.00
1,945.00
1,965.00
1,965.00
+0.98%
165,800
1.09
May 08, 2026
1,953.00
1,955.00
1,940.00
1,946.00
1,946.00
-0.31%
190,400
1.24
May 07, 2026
1,960.00
1,967.00
1,943.00
1,952.00
1,952.00
-0.46%
261,799
1.69
May 06, 2026
1,960.00
1,972.00
1,937.00
1,961.00
1,961.00
0.00%
0
0.00
May 05, 2026
1,960.00
1,972.00
1,937.00
1,961.00
1,961.00
0.00%
0
0.00
May 04, 2026
1,960.00
1,972.00
1,937.00
1,961.00
1,961.00
0.00%
0
0.00
May 01, 2026
1,960.00
1,972.00
1,937.00
1,961.00
1,961.00
-0.31%
246,500
1.54
Apr 30, 2026
1,978.00
1,987.00
1,960.00
1,967.00
1,967.00
-1.94%
309,700
1.96
Apr 29, 2026
2,006.00
2,006.00
1,979.00
2,006.00
2,006.00
0.00%
0
0.00
Apr 28, 2026
1,984.00
2,006.00
1,979.00
2,006.00
2,006.00
+1.21%
146,600
0.92
Apr 27, 2026
1,990.00
1,991.00
1,980.00
1,982.00
1,982.00
-0.70%
170,100
1.07
Apr 24, 2026
2,000.00
2,006.00
1,991.00
1,996.00
1,996.00
0.00%
225,100
1.42
Apr 23, 2026
1,993.00
1,999.00
1,979.00
1,996.00
1,996.00
-0.20%
463,700
2.99
Apr 22, 2026
2,004.00
2,012.00
2,000.00
2,000.00
2,000.00
-0.50%
207,700
1.36
Apr 21, 2026
2,041.00
2,042.00
2,009.00
2,010.00
2,010.00
-1.23%
189,400
1.25
Apr 20, 2026
2,043.00
2,043.00
2,027.00
2,035.00
2,035.00
+0.35%
199,800
1.33
Apr 17, 2026
2,031.00
2,043.00
2,028.00
2,028.00
2,028.00
-0.34%
213,600
1.44
Apr 16, 2026
2,031.00
2,044.00
2,027.00
2,035.00
2,035.00
+0.39%
324,400
2.23
Apr 15, 2026
2,020.00
2,027.00
2,014.00
2,027.00
2,027.00
+0.95%
208,900
1.46
Apr 14, 2026
2,030.00
2,039.00
2,001.00
2,008.00
2,008.00
-0.89%
302,700
2.15
Apr 13, 2026
2,060.00
2,067.00
2,022.00
2,026.00
2,026.00
-1.94%
280,300
2.02
Apr 10, 2026
2,091.00
2,098.00
2,061.00
2,066.00
2,066.00
-1.20%
124,600
0.90
Apr 09, 2026
2,110.00
2,119.00
2,090.00
2,091.00
2,091.00
-0.90%
141,100
1.03
Apr 08, 2026
2,112.00
2,120.00
2,105.00
2,110.00
2,110.00
+0.43%
203,600
1.50
Apr 07, 2026
2,095.00
2,107.00
2,092.00
2,101.00
2,101.00
+0.48%
93,500
0.68
Apr 06, 2026
2,073.00
2,092.00
2,073.00
2,091.00
2,091.00
+0.92%
106,600
0.78
Apr 03, 2026
2,064.00
2,082.00
2,064.00
2,072.00
2,072.00
-0.10%
104,200
0.76
Apr 02, 2026
2,081.00
2,100.00
2,074.00
2,074.00
2,074.00
-0.58%
157,700
1.15
Apr 01, 2026
2,068.00
2,086.00
2,061.00
2,086.00
2,086.00
+1.36%
101,300
0.75
Mar 31, 2026
2,077.00
2,080.00
2,058.00
2,058.00
2,058.00
-0.53%
174,000
1.31
Mar 30, 2026
2,035.00
2,069.00
2,021.00
2,069.00
2,069.00
-0.34%
192,900
1.47
Mar 27, 2026
2,079.00
2,087.00
2,068.00
2,076.00
2,076.00
+0.19%
130,900
0.96
Mar 26, 2026
2,079.00
2,084.00
2,056.00
2,072.00
2,072.00
-0.34%
90,400
0.63
Mar 25, 2026
2,074.00
2,082.00
2,064.00
2,079.00
2,079.00
+0.78%
152,300
1.06
Mar 24, 2026
2,047.00
2,063.00
2,036.00
2,063.00
2,063.00
+2.18%
99,300
0.69
Mar 23, 2026
2,028.00
2,028.00
2,007.00
2,019.00
2,019.00
-1.03%
178,900
1.26
Mar 20, 2026
2,040.00
2,083.00
2,040.00
2,040.00
2,040.00
0.00%
0
0.00
Mar 19, 2026
2,082.00
2,083.00
2,040.00
2,040.00
2,040.00
-2.53%
225,100
1.60
Mar 18, 2026
2,094.00
2,098.00
2,084.00
2,093.00
2,093.00
+0.05%
86,400
0.61
Rows: