Education
About Us
Working with TipRanks
Follow Us
Alpen Co., Ltd. (JP:3028)
:3028
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
2,240.00
2,240.00
2,229.00
2,240.00
2,240.00
-0.18%
106,100
0.92
Jan 15, 2026
2,236.00
2,255.00
2,229.00
2,244.00
2,244.00
+0.27%
145,900
1.27
Jan 14, 2026
2,230.00
2,242.00
2,227.00
2,238.00
2,238.00
+0.13%
150,400
1.30
Jan 13, 2026
2,250.00
2,254.00
2,233.00
2,235.00
2,235.00
-0.22%
128,600
1.10
Jan 12, 2026
2,240.00
2,263.00
2,237.00
2,240.00
2,240.00
0.00%
0
0.00
Jan 09, 2026
2,255.00
2,263.00
2,237.00
2,240.00
2,240.00
-0.44%
142,000
1.20
Jan 08, 2026
2,270.00
2,274.00
2,250.00
2,250.00
2,250.00
-0.92%
153,000
1.30
Jan 07, 2026
2,271.00
2,283.00
2,266.00
2,271.00
2,271.00
0.00%
107,500
0.91
Jan 06, 2026
2,297.00
2,302.00
2,271.00
2,271.00
2,271.00
-1.13%
130,100
1.11
Jan 05, 2026
2,301.00
2,310.00
2,276.00
2,297.00
2,297.00
-0.17%
129,600
1.10
Jan 02, 2026
2,306.00
2,321.00
2,300.00
2,301.00
2,301.00
0.00%
0
0.00
Jan 01, 2026
2,306.00
2,321.00
2,300.00
2,301.00
2,301.00
0.00%
0
0.00
Dec 30, 2025
2,306.00
2,321.00
2,300.00
2,301.00
2,301.00
-0.09%
103,200
0.84
Dec 29, 2025
2,325.00
2,330.00
2,301.00
2,303.00
2,303.00
-2.83%
428,300
3.67
Dec 26, 2025
2,382.00
2,396.00
2,379.00
2,395.00
2,370.00
+1.78%
563,000
5.19
Dec 25, 2025
2,371.00
2,379.00
2,364.00
2,378.00
2,353.18
+1.23%
147,000
1.37
Dec 24, 2025
2,369.00
2,377.00
2,366.00
2,374.00
2,349.22
+1.27%
91,100
0.85
Dec 23, 2025
2,372.00
2,377.00
2,360.00
2,369.00
2,344.27
+1.01%
101,700
0.95
Dec 22, 2025
2,370.00
2,374.00
2,359.00
2,370.00
2,345.26
+1.10%
87,200
0.82
Dec 19, 2025
2,357.00
2,369.00
2,351.00
2,369.00
2,344.27
+1.61%
95,500
0.90
Dec 18, 2025
2,341.00
2,358.00
2,333.00
2,356.00
2,331.41
+2.45%
75,700
0.71
Dec 17, 2025
2,342.00
2,342.00
2,316.00
2,324.00
2,299.74
+0.97%
67,700
0.63
Dec 16, 2025
2,352.00
2,352.00
2,326.00
2,326.00
2,301.72
+0.84%
87,800
0.81
Dec 15, 2025
2,322.00
2,336.00
2,314.00
2,331.00
2,306.67
+2.55%
95,500
0.88
Dec 12, 2025
2,305.00
2,307.00
2,297.00
2,297.00
2,273.02
+1.59%
105,800
0.97
Dec 11, 2025
2,317.00
2,323.00
2,282.00
2,285.00
2,261.15
-0.21%
145,500
1.35
Dec 10, 2025
2,321.00
2,323.00
2,303.00
2,314.00
2,289.84
+1.71%
117,300
1.09
Dec 09, 2025
2,323.00
2,330.00
2,292.00
2,299.00
2,275.00
-0.08%
169,200
1.61
Dec 08, 2025
2,337.00
2,345.00
2,322.00
2,325.00
2,300.73
+0.97%
100,900
0.96
Dec 05, 2025
2,350.00
2,354.00
2,327.00
2,327.00
2,302.71
-0.10%
103,600
1.00
Dec 04, 2025
2,356.00
2,366.00
2,348.00
2,354.00
2,329.43
+1.01%
84,900
0.82
Dec 03, 2025
2,369.00
2,372.00
2,355.00
2,355.00
2,330.42
+0.42%
69,400
0.68
Dec 02, 2025
2,385.00
2,386.00
2,366.00
2,370.00
2,345.26
+0.50%
49,100
0.48
Dec 01, 2025
2,400.00
2,410.00
2,375.00
2,383.00
2,358.12
-0.08%
78,200
0.77
Nov 28, 2025
2,380.00
2,410.00
2,377.00
2,410.00
2,384.84
+2.67%
98,600
0.97
Nov 27, 2025
2,370.00
2,385.00
2,363.00
2,372.00
2,347.24
+1.48%
68,900
0.68
Nov 26, 2025
2,357.00
2,362.00
2,339.00
2,362.00
2,337.34
+1.96%
119,000
1.19
Nov 25, 2025
2,350.00
2,355.00
2,333.00
2,341.00
2,316.56
+0.97%
85,400
0.85
Nov 21, 2025
2,326.00
2,343.00
2,321.00
2,343.00
2,318.54
+2.54%
96,100
0.97
Nov 20, 2025
2,302.00
2,317.00
2,301.00
2,309.00
2,284.90
+1.36%
91,400
0.92
Nov 19, 2025
2,306.00
2,319.00
2,301.00
2,302.00
2,277.97
+1.10%
59,400
0.60
Nov 18, 2025
2,302.00
2,314.00
2,296.00
2,301.00
2,276.98
+1.05%
60,900
0.61
Nov 17, 2025
2,310.00
2,316.00
2,295.00
2,301.00
2,276.98
+0.18%
87,100
0.88
Nov 14, 2025
2,333.00
2,343.00
2,311.00
2,321.00
2,296.77
+0.71%
62,700
0.63
Nov 13, 2025
2,334.00
2,345.00
2,322.00
2,329.00
2,304.69
+0.88%
57,800
0.57
Nov 12, 2025
2,319.00
2,343.00
2,319.00
2,333.00
2,308.65
+1.66%
78,100
0.76
Nov 11, 2025
2,340.00
2,340.00
2,301.00
2,319.00
2,294.79
-0.07%
75,800
0.73
Nov 10, 2025
2,350.00
2,359.00
2,329.00
2,345.00
2,320.52
+1.92%
133,500
1.30
Nov 07, 2025
2,263.00
2,325.00
2,257.00
2,325.00
2,300.73
+3.14%
155,600
1.53
Nov 06, 2025
2,280.00
2,300.00
2,271.00
2,278.00
2,254.22
+0.75%
129,800
1.29
Rows: