Alpen Co., Ltd. (JP:3028)
:3028
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,112.00
2,120.00
2,105.00
2,110.00
2,110.00
+0.43%
203,600
1.50
Apr 07, 2026
2,095.00
2,107.00
2,092.00
2,101.00
2,101.00
+0.48%
93,500
0.68
Apr 06, 2026
2,073.00
2,092.00
2,073.00
2,091.00
2,091.00
+0.92%
106,600
0.78
Apr 03, 2026
2,064.00
2,082.00
2,064.00
2,072.00
2,072.00
-0.10%
104,200
0.76
Apr 02, 2026
2,081.00
2,100.00
2,074.00
2,074.00
2,074.00
-0.58%
157,700
1.15
Apr 01, 2026
2,068.00
2,086.00
2,061.00
2,086.00
2,086.00
+1.36%
101,300
0.75
Mar 31, 2026
2,077.00
2,080.00
2,058.00
2,058.00
2,058.00
-0.53%
174,000
1.31
Mar 30, 2026
2,035.00
2,069.00
2,021.00
2,069.00
2,069.00
-0.34%
192,900
1.47
Mar 27, 2026
2,079.00
2,087.00
2,068.00
2,076.00
2,076.00
+0.19%
130,900
0.96
Mar 26, 2026
2,079.00
2,084.00
2,056.00
2,072.00
2,072.00
-0.34%
90,400
0.63
Mar 25, 2026
2,074.00
2,082.00
2,064.00
2,079.00
2,079.00
+0.78%
152,300
1.06
Mar 24, 2026
2,047.00
2,063.00
2,036.00
2,063.00
2,063.00
+2.18%
99,300
0.69
Mar 23, 2026
2,028.00
2,028.00
2,007.00
2,019.00
2,019.00
-1.03%
178,900
1.26
Mar 20, 2026
2,040.00
2,083.00
2,040.00
2,040.00
2,040.00
0.00%
0
0.00
Mar 19, 2026
2,082.00
2,083.00
2,040.00
2,040.00
2,040.00
-2.53%
225,100
1.60
Mar 18, 2026
2,094.00
2,098.00
2,084.00
2,093.00
2,093.00
+0.05%
86,400
0.61
Mar 17, 2026
2,080.00
2,100.00
2,080.00
2,092.00
2,092.00
+0.87%
69,200
0.49
Mar 16, 2026
2,084.00
2,090.00
2,068.00
2,074.00
2,074.00
0.00%
100,800
0.72
Mar 13, 2026
2,070.00
2,090.00
2,069.00
2,074.00
2,074.00
-0.48%
110,300
0.79
Mar 12, 2026
2,102.00
2,108.00
2,081.00
2,084.00
2,084.00
-1.79%
130,600
0.93
Mar 11, 2026
2,133.00
2,139.00
2,118.00
2,122.00
2,122.00
-0.33%
112,100
0.80
Mar 10, 2026
2,115.00
2,133.00
2,108.00
2,129.00
2,129.00
+0.95%
100,300
0.71
Mar 09, 2026
2,080.00
2,116.00
2,058.00
2,109.00
2,109.00
-0.52%
177,500
1.26
Mar 06, 2026
2,125.00
2,131.00
2,113.00
2,120.00
2,120.00
-0.24%
114,900
0.82
Mar 05, 2026
2,125.00
2,147.00
2,121.00
2,125.00
2,125.00
+0.95%
97,300
0.69
Mar 04, 2026
2,102.00
2,115.00
2,075.00
2,105.00
2,105.00
-1.22%
235,400
1.70
Mar 03, 2026
2,180.00
2,189.00
2,131.00
2,131.00
2,131.00
-2.65%
239,800
1.77
Mar 02, 2026
2,200.00
2,200.00
2,177.00
2,189.00
2,189.00
-1.53%
138,000
1.03
Feb 27, 2026
2,208.00
2,226.00
2,197.00
2,223.00
2,223.00
+1.28%
131,900
0.99
Feb 26, 2026
2,190.00
2,204.00
2,182.00
2,195.00
2,195.00
+0.14%
126,800
0.95
Feb 25, 2026
2,220.00
2,220.00
2,187.00
2,192.00
2,192.00
-1.31%
162,100
1.23
Feb 24, 2026
2,205.00
2,221.00
2,196.00
2,221.00
2,221.00
+0.73%
123,800
0.94
Feb 23, 2026
2,205.00
2,211.00
2,193.00
2,205.00
2,205.00
0.00%
0
0.00
Feb 20, 2026
2,211.00
2,211.00
2,193.00
2,205.00
2,205.00
-0.94%
151,500
1.15
Feb 19, 2026
2,224.00
2,226.00
2,195.00
2,226.00
2,226.00
+0.09%
149,000
1.14
Feb 18, 2026
2,215.00
2,224.00
2,207.00
2,224.00
2,224.00
+1.00%
109,500
0.84
Feb 17, 2026
2,242.00
2,242.00
2,199.00
2,202.00
2,202.00
-1.65%
105,000
0.81
Feb 16, 2026
2,202.00
2,242.00
2,202.00
2,239.00
2,239.00
+1.73%
190,900
1.50
Feb 13, 2026
2,235.00
2,238.00
2,181.00
2,201.00
2,201.00
-1.57%
167,000
1.33
Feb 12, 2026
2,210.00
2,244.00
2,196.00
2,236.00
2,236.00
+0.90%
214,100
1.73
Feb 11, 2026
2,216.00
2,217.00
2,165.00
2,216.00
2,216.00
0.00%
0
0.00
Feb 10, 2026
2,175.00
2,217.00
2,165.00
2,216.00
2,216.00
+1.23%
276,800
2.28
Feb 09, 2026
2,199.00
2,199.00
2,167.00
2,189.00
2,189.00
-1.26%
378,100
3.21
Feb 06, 2026
2,214.00
2,217.00
2,201.00
2,217.00
2,217.00
+0.64%
157,700
1.34
Feb 05, 2026
2,197.00
2,211.00
2,180.00
2,203.00
2,203.00
+1.38%
179,500
1.54
Feb 04, 2026
2,171.00
2,185.00
2,170.00
2,173.00
2,173.00
-0.14%
118,000
1.01
Feb 03, 2026
2,155.00
2,180.00
2,144.00
2,176.00
2,176.00
+0.97%
104,300
0.89
Feb 02, 2026
2,180.00
2,190.00
2,150.00
2,155.00
2,155.00
-0.65%
173,100
1.48
Jan 30, 2026
2,173.00
2,177.00
2,158.00
2,169.00
2,169.00
+0.42%
126,400
1.09
Jan 29, 2026
2,155.00
2,166.00
2,139.00
2,160.00
2,160.00
-0.37%
148,400
1.28
Rows: