Pacific Net Co., Ltd. (JP:3021)
:3021
Want to see JP:3021 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2026
1,640.00
1,640.00
1,585.00
1,618.00
1,618.00
+0.19%
18,500
0.54
Jun 11, 2026
1,640.00
1,640.00
1,609.00
1,615.00
1,615.00
-2.71%
11,700
0.34
Jun 10, 2026
1,620.00
1,660.00
1,620.00
1,660.00
1,660.00
+2.53%
12,700
0.37
Jun 09, 2026
1,621.00
1,640.00
1,607.00
1,619.00
1,619.00
+1.06%
14,700
0.42
Jun 08, 2026
1,608.00
1,619.00
1,590.00
1,602.00
1,602.00
-2.44%
20,900
0.60
Jun 05, 2026
1,647.00
1,660.00
1,630.00
1,642.00
1,642.00
-0.30%
17,400
0.49
Jun 04, 2026
1,607.00
1,689.00
1,588.00
1,647.00
1,647.00
+2.04%
30,500
0.87
Jun 03, 2026
1,651.00
1,659.00
1,612.00
1,614.00
1,614.00
-2.24%
28,800
0.82
Jun 02, 2026
1,651.00
1,655.00
1,614.00
1,651.00
1,651.00
-0.42%
23,600
0.66
Jun 01, 2026
1,726.00
1,726.00
1,652.00
1,658.00
1,658.00
-3.94%
34,400
0.96
May 29, 2026
1,742.00
1,746.00
1,701.00
1,726.00
1,726.00
-0.06%
25,600
0.71
May 28, 2026
1,760.00
1,760.00
1,697.00
1,727.00
1,727.00
-0.63%
49,000
1.35
May 27, 2026
1,830.00
1,839.00
1,790.00
1,790.00
1,738.00
-2.29%
39,600
1.10
May 26, 2026
1,902.00
1,902.00
1,830.00
1,832.00
1,778.78
-3.68%
39,700
1.10
May 25, 2026
1,990.00
2,000.00
1,880.00
1,902.00
1,846.75
-3.99%
55,900
1.55
May 22, 2026
1,943.00
1,981.00
1,934.00
1,981.00
1,923.45
+2.01%
26,100
0.73
May 21, 2026
1,937.00
1,968.00
1,920.00
1,942.00
1,885.58
+1.73%
14,400
0.40
May 20, 2026
1,968.00
1,995.00
1,900.00
1,909.00
1,853.54
-2.10%
15,800
0.44
May 19, 2026
1,922.00
2,009.00
1,922.00
1,950.00
1,893.35
+1.72%
41,600
1.15
May 18, 2026
1,905.00
1,928.00
1,896.00
1,917.00
1,861.31
+0.79%
20,400
0.56
May 15, 2026
1,896.00
1,945.00
1,896.00
1,902.00
1,846.75
-1.35%
7,600
0.20
May 14, 2026
1,951.00
1,963.00
1,900.00
1,928.00
1,871.99
-1.63%
23,200
0.60
May 13, 2026
1,954.00
1,986.00
1,954.00
1,960.00
1,903.06
+0.31%
13,000
0.34
May 12, 2026
1,981.00
1,985.00
1,947.00
1,954.00
1,897.24
-1.31%
20,100
0.52
May 11, 2026
1,950.00
2,000.00
1,950.00
1,980.00
1,922.48
+5.04%
38,200
1.00
May 08, 2026
1,902.00
1,907.00
1,858.00
1,885.00
1,830.24
-0.53%
23,900
0.62
May 07, 2026
1,900.00
1,914.00
1,867.00
1,895.00
1,839.95
+0.74%
14,700
0.38
May 06, 2026
1,881.00
1,899.00
1,855.00
1,881.00
1,826.36
0.00%
0
0.00
May 05, 2026
1,881.00
1,899.00
1,855.00
1,881.00
1,826.36
0.00%
0
0.00
May 04, 2026
1,881.00
1,899.00
1,855.00
1,881.00
1,826.36
0.00%
0
0.00
May 01, 2026
1,886.00
1,899.00
1,855.00
1,881.00
1,826.36
-0.27%
26,000
0.64
Apr 30, 2026
1,912.00
1,912.00
1,878.00
1,886.00
1,831.21
-1.67%
32,300
0.79
Apr 29, 2026
1,918.00
1,933.00
1,908.00
1,918.00
1,862.28
0.00%
0
0.00
Apr 28, 2026
1,918.00
1,933.00
1,908.00
1,918.00
1,862.28
+0.42%
23,500
0.56
Apr 27, 2026
1,916.00
1,945.00
1,886.00
1,910.00
1,854.51
+1.27%
46,900
1.10
Apr 24, 2026
1,972.00
1,972.00
1,886.00
1,886.00
1,831.21
-4.99%
61,400
1.45
Apr 23, 2026
1,995.00
1,995.00
1,958.00
1,985.00
1,927.34
-0.50%
42,700
1.02
Apr 22, 2026
2,002.00
2,035.00
1,995.00
1,995.00
1,937.04
-0.70%
67,500
1.63
Apr 21, 2026
2,020.00
2,043.00
2,007.00
2,009.00
1,950.64
-0.99%
59,900
1.45
Apr 20, 2026
2,024.00
2,039.00
2,010.00
2,029.00
1,970.06
-1.41%
24,300
0.58
Apr 17, 2026
2,011.00
2,067.00
1,978.00
2,058.00
1,998.21
+2.69%
71,700
1.74
Apr 16, 2026
2,007.00
2,027.00
1,953.00
2,004.00
1,945.78
-0.69%
140,200
3.48
Apr 15, 2026
2,202.00
2,206.00
2,017.00
2,018.00
1,959.38
-15.99%
283,300
7.54
Apr 14, 2026
2,428.00
2,428.00
2,360.00
2,402.00
2,332.22
+3.18%
114,500
2.96
Apr 13, 2026
2,339.00
2,369.00
2,276.00
2,328.00
2,260.37
-0.85%
36,800
0.93
Apr 10, 2026
2,341.00
2,378.00
2,306.00
2,348.00
2,279.79
+1.56%
25,000
0.62
Apr 09, 2026
2,365.00
2,398.00
2,301.00
2,312.00
2,244.84
-2.08%
18,700
0.47
Apr 08, 2026
2,339.00
2,386.00
2,302.00
2,361.00
2,292.41
+5.45%
25,200
0.63
Apr 07, 2026
2,227.00
2,271.00
2,176.00
2,239.00
2,173.96
-0.13%
34,000
0.85
Apr 06, 2026
2,114.00
2,253.00
2,085.00
2,242.00
2,176.87
+7.02%
48,400
1.22
Rows: