Pacific Net Co., Ltd. (JP:3021)
:3021
Time Period
1Y
Events
Historical Prices
Rows:
Apr 03, 2026
2,121.00
2,135.00
2,084.00
2,095.00
2,095.00
-0.33%
12,200
0.30
Apr 02, 2026
2,126.00
2,171.00
2,074.00
2,102.00
2,102.00
-1.55%
27,000
0.66
Apr 01, 2026
2,114.00
2,170.00
2,086.00
2,135.00
2,135.00
+3.44%
16,400
0.40
Mar 31, 2026
2,054.00
2,093.00
1,994.00
2,064.00
2,064.00
+0.49%
25,100
0.62
Mar 30, 2026
2,081.00
2,084.00
2,034.00
2,054.00
2,054.00
-5.82%
33,900
0.83
Mar 27, 2026
2,135.00
2,200.00
2,135.00
2,181.00
2,181.00
+0.51%
16,100
0.38
Mar 26, 2026
2,242.00
2,243.00
2,145.00
2,170.00
2,170.00
-3.73%
20,400
0.46
Mar 25, 2026
2,226.00
2,267.00
2,206.00
2,254.00
2,254.00
+3.58%
23,400
0.53
Mar 24, 2026
2,194.00
2,201.00
2,131.00
2,176.00
2,176.00
+1.07%
19,700
0.43
Mar 23, 2026
2,129.00
2,160.00
2,091.00
2,153.00
2,153.00
-2.84%
41,500
0.91
Mar 20, 2026
2,216.00
2,339.00
2,199.00
2,216.00
2,216.00
0.00%
0
0.00
Mar 19, 2026
2,339.00
2,339.00
2,199.00
2,216.00
2,216.00
-7.24%
50,600
1.06
Mar 18, 2026
2,323.00
2,399.00
2,323.00
2,389.00
2,389.00
+2.84%
15,300
0.32
Mar 17, 2026
2,370.00
2,405.00
2,313.00
2,323.00
2,323.00
-1.90%
29,700
0.61
Mar 16, 2026
2,326.00
2,380.00
2,314.00
2,368.00
2,368.00
+0.55%
15,800
0.32
Mar 13, 2026
2,359.00
2,372.00
2,318.00
2,355.00
2,355.00
-2.24%
12,300
0.25
Mar 12, 2026
2,366.00
2,431.00
2,366.00
2,409.00
2,409.00
+1.82%
31,800
0.65
Mar 11, 2026
2,383.00
2,441.00
2,362.00
2,366.00
2,366.00
-0.71%
23,700
0.48
Mar 10, 2026
2,355.00
2,436.00
2,351.00
2,383.00
2,383.00
+1.92%
34,500
0.70
Mar 09, 2026
2,317.00
2,343.00
2,237.00
2,338.00
2,338.00
-3.27%
31,900
0.65
Mar 06, 2026
2,411.00
2,453.00
2,395.00
2,417.00
2,417.00
-1.79%
13,600
0.28
Mar 05, 2026
2,404.00
2,487.00
2,332.00
2,461.00
2,461.00
+6.58%
55,900
1.15
Mar 04, 2026
2,359.00
2,400.00
2,230.00
2,309.00
2,309.00
-4.15%
66,100
1.39
Mar 03, 2026
2,483.00
2,493.00
2,374.00
2,409.00
2,409.00
-3.33%
39,200
0.84
Mar 02, 2026
2,380.00
2,550.00
2,327.00
2,492.00
2,492.00
+0.93%
47,300
1.02
Feb 27, 2026
2,449.00
2,469.00
2,392.00
2,469.00
2,469.00
+0.82%
23,100
0.50
Feb 26, 2026
2,461.00
2,500.00
2,430.00
2,449.00
2,449.00
+0.53%
45,400
0.99
Feb 25, 2026
2,296.00
2,481.00
2,296.00
2,436.00
2,436.00
+6.56%
57,900
1.29
Feb 24, 2026
2,290.00
2,319.00
2,271.00
2,286.00
2,286.00
-0.91%
14,400
0.32
Feb 23, 2026
2,307.00
2,371.00
2,286.00
2,307.00
2,307.00
0.00%
0
0.00
Feb 20, 2026
2,371.00
2,371.00
2,286.00
2,307.00
2,307.00
-2.74%
29,700
0.66
Feb 19, 2026
2,318.00
2,386.00
2,288.00
2,372.00
2,372.00
+3.40%
54,100
1.22
Feb 18, 2026
2,353.00
2,362.00
2,273.00
2,294.00
2,294.00
-1.84%
57,500
1.31
Feb 17, 2026
2,140.00
2,374.00
2,116.00
2,337.00
2,337.00
+9.21%
110,300
2.60
Feb 16, 2026
2,120.00
2,140.00
2,078.00
2,140.00
2,140.00
+0.85%
37,800
0.90
Feb 13, 2026
2,130.00
2,137.00
2,072.00
2,122.00
2,122.00
0.00%
22,300
0.53
Feb 12, 2026
2,066.00
2,133.00
2,024.00
2,122.00
2,122.00
+1.92%
38,100
0.92
Feb 11, 2026
2,082.00
2,087.00
2,015.00
2,082.00
2,082.00
0.00%
0
0.00
Feb 10, 2026
2,035.00
2,087.00
2,015.00
2,082.00
2,082.00
+2.31%
45,700
1.11
Feb 09, 2026
1,981.00
2,035.00
1,947.00
2,035.00
2,035.00
+4.63%
38,000
0.94
Feb 06, 2026
1,961.00
1,961.00
1,915.00
1,945.00
1,945.00
-0.41%
20,200
0.50
Feb 05, 2026
1,931.00
1,954.00
1,925.00
1,953.00
1,953.00
+1.45%
20,700
0.52
Feb 04, 2026
1,974.00
1,979.00
1,911.00
1,925.00
1,925.00
-2.48%
47,200
1.19
Feb 03, 2026
1,956.00
1,994.00
1,933.00
1,974.00
1,974.00
+2.39%
39,000
1.00
Feb 02, 2026
1,997.00
2,030.00
1,926.00
1,928.00
1,928.00
-3.89%
61,000
1.60
Jan 30, 2026
2,043.00
2,050.00
1,987.00
2,006.00
2,006.00
-1.18%
27,200
0.72
Jan 29, 2026
2,060.00
2,077.00
1,996.00
2,030.00
2,030.00
-1.36%
48,200
1.29
Jan 28, 2026
2,029.00
2,119.00
2,004.00
2,058.00
2,058.00
+0.73%
97,600
2.71
Jan 27, 2026
2,006.00
2,043.00
1,970.00
2,043.00
2,043.00
+1.84%
30,200
0.84
Jan 26, 2026
2,022.00
2,032.00
1,985.00
2,006.00
2,006.00
-1.67%
29,700
0.84
Rows: