Want to see JP:3021 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 06, 2026
1,620.00
1,628.00
1,591.00
1,599.00
1,599.00
-1.30%
11,000
0.47
Aug 05, 2026
1,588.00
1,624.00
1,588.00
1,620.00
1,620.00
+2.34%
10,400
0.44
Aug 04, 2026
1,571.00
1,594.00
1,571.00
1,583.00
1,583.00
+0.76%
7,000
0.29
Aug 03, 2026
1,563.00
1,580.00
1,533.00
1,571.00
1,571.00
+0.06%
8,000
0.34
Jul 31, 2026
1,569.00
1,586.00
1,526.00
1,570.00
1,570.00
+0.77%
22,900
0.98
Jul 30, 2026
1,544.00
1,566.00
1,529.00
1,558.00
1,558.00
+0.91%
15,500
0.67
Jul 29, 2026
1,566.00
1,575.00
1,532.00
1,544.00
1,544.00
-1.03%
29,800
1.29
Jul 28, 2026
1,586.00
1,586.00
1,549.00
1,560.00
1,560.00
-1.70%
28,200
1.21
Jul 27, 2026
1,617.00
1,619.00
1,561.00
1,587.00
1,587.00
-0.44%
20,900
0.91
Jul 24, 2026
1,625.00
1,625.00
1,588.00
1,594.00
1,594.00
-1.91%
8,600
0.37
Jul 23, 2026
1,594.00
1,627.00
1,585.00
1,625.00
1,625.00
+1.88%
11,100
0.47
Jul 22, 2026
1,664.00
1,664.00
1,579.00
1,595.00
1,595.00
-2.57%
27,000
1.11
Jul 21, 2026
1,599.00
1,647.00
1,594.00
1,637.00
1,637.00
+2.96%
18,000
0.73
Jul 20, 2026
1,590.00
1,651.00
1,580.00
1,590.00
1,590.00
0.00%
0
0.00
Jul 17, 2026
1,641.00
1,651.00
1,580.00
1,590.00
1,590.00
-3.11%
69,300
2.71
Jul 16, 2026
1,713.00
1,733.00
1,615.00
1,641.00
1,641.00
-11.54%
134,800
5.66
Jul 15, 2026
1,782.00
1,864.00
1,778.00
1,855.00
1,855.00
+3.06%
94,700
4.04
Jul 14, 2026
1,780.00
1,803.00
1,757.00
1,800.00
1,800.00
+0.95%
12,400
0.49
Jul 13, 2026
1,758.00
1,810.00
1,755.00
1,783.00
1,783.00
+1.42%
19,200
0.65
Jul 10, 2026
1,758.00
1,785.00
1,758.00
1,758.00
1,758.00
+0.34%
11,000
0.35
Jul 09, 2026
1,791.00
1,794.00
1,748.00
1,752.00
1,752.00
-2.23%
18,700
0.59
Jul 08, 2026
1,790.00
1,835.00
1,786.00
1,792.00
1,792.00
-0.78%
17,900
0.56
Jul 07, 2026
1,840.00
1,840.00
1,787.00
1,806.00
1,806.00
-0.71%
18,200
0.57
Jul 06, 2026
1,777.00
1,900.00
1,777.00
1,819.00
1,819.00
+3.29%
33,400
1.06
Jul 03, 2026
1,746.00
1,772.00
1,733.00
1,761.00
1,761.00
+0.92%
16,900
0.53
Jul 02, 2026
1,751.00
1,775.00
1,737.00
1,745.00
1,745.00
+0.98%
8,800
0.27
Jul 01, 2026
1,742.00
1,752.00
1,720.00
1,728.00
1,728.00
-0.75%
9,800
0.30
Jun 30, 2026
1,786.00
1,786.00
1,706.00
1,741.00
1,741.00
-2.19%
14,800
0.45
Jun 29, 2026
1,650.00
1,799.00
1,650.00
1,780.00
1,780.00
+10.49%
45,400
1.41
Jun 26, 2026
1,615.00
1,640.00
1,611.00
1,611.00
1,611.00
+0.44%
19,500
0.60
Jun 25, 2026
1,614.00
1,618.00
1,601.00
1,604.00
1,604.00
+0.44%
3,800
0.12
Jun 24, 2026
1,600.00
1,619.00
1,595.00
1,597.00
1,597.00
0.00%
5,500
0.17
Jun 23, 2026
1,639.00
1,639.00
1,596.00
1,597.00
1,597.00
-1.05%
6,300
0.19
Jun 22, 2026
1,624.00
1,643.00
1,613.00
1,614.00
1,614.00
-0.25%
7,200
0.22
Jun 19, 2026
1,610.00
1,618.00
1,591.00
1,618.00
1,618.00
+0.06%
7,200
0.21
Jun 18, 2026
1,643.00
1,643.00
1,599.00
1,617.00
1,617.00
+0.75%
4,800
0.14
Jun 17, 2026
1,599.00
1,660.00
1,599.00
1,605.00
1,605.00
-0.19%
10,500
0.31
Jun 16, 2026
1,607.00
1,618.00
1,570.00
1,608.00
1,608.00
-0.31%
17,800
0.51
Jun 15, 2026
1,627.00
1,627.00
1,578.00
1,613.00
1,613.00
-0.31%
29,800
0.87
Jun 12, 2026
1,640.00
1,640.00
1,585.00
1,618.00
1,618.00
+0.19%
18,500
0.54
Jun 11, 2026
1,640.00
1,640.00
1,609.00
1,615.00
1,615.00
-2.71%
11,700
0.34
Jun 10, 2026
1,620.00
1,660.00
1,620.00
1,660.00
1,660.00
+2.53%
12,700
0.37
Jun 09, 2026
1,621.00
1,640.00
1,607.00
1,619.00
1,619.00
+1.06%
14,700
0.42
Jun 08, 2026
1,608.00
1,619.00
1,590.00
1,602.00
1,602.00
-2.44%
20,900
0.60
Jun 05, 2026
1,647.00
1,660.00
1,630.00
1,642.00
1,642.00
-0.30%
17,400
0.49
Jun 04, 2026
1,607.00
1,689.00
1,588.00
1,647.00
1,647.00
+2.04%
30,500
0.87
Jun 03, 2026
1,651.00
1,659.00
1,612.00
1,614.00
1,614.00
-2.24%
28,800
0.82
Jun 02, 2026
1,651.00
1,655.00
1,614.00
1,651.00
1,651.00
-0.42%
23,600
0.66
Jun 01, 2026
1,726.00
1,726.00
1,652.00
1,658.00
1,658.00
-3.94%
34,400
0.96
May 29, 2026
1,742.00
1,746.00
1,701.00
1,726.00
1,726.00
-0.06%
25,600
0.71
Rows: