Education
About Us
Working with TipRanks
Follow Us
Pacific Net Co., Ltd. (JP:3021)
:3021
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
2,449.00
2,469.00
2,392.00
2,469.00
2,469.00
+0.82%
23,100
0.50
Feb 26, 2026
2,461.00
2,500.00
2,430.00
2,449.00
2,449.00
+0.53%
45,400
0.99
Feb 25, 2026
2,296.00
2,481.00
2,296.00
2,436.00
2,436.00
+6.56%
57,900
1.29
Feb 24, 2026
2,290.00
2,319.00
2,271.00
2,286.00
2,286.00
-0.91%
14,400
0.32
Feb 23, 2026
2,307.00
2,371.00
2,286.00
2,307.00
2,307.00
0.00%
0
0.00
Feb 20, 2026
2,371.00
2,371.00
2,286.00
2,307.00
2,307.00
-2.74%
29,700
0.66
Feb 19, 2026
2,318.00
2,386.00
2,288.00
2,372.00
2,372.00
+3.40%
54,100
1.22
Feb 18, 2026
2,353.00
2,362.00
2,273.00
2,294.00
2,294.00
-1.84%
57,500
1.31
Feb 17, 2026
2,140.00
2,374.00
2,116.00
2,337.00
2,337.00
+9.21%
110,300
2.60
Feb 16, 2026
2,120.00
2,140.00
2,078.00
2,140.00
2,140.00
+0.85%
37,800
0.90
Feb 13, 2026
2,130.00
2,137.00
2,072.00
2,122.00
2,122.00
0.00%
22,300
0.53
Feb 12, 2026
2,066.00
2,133.00
2,024.00
2,122.00
2,122.00
+1.92%
38,100
0.92
Feb 11, 2026
2,082.00
2,087.00
2,015.00
2,082.00
2,082.00
0.00%
0
0.00
Feb 10, 2026
2,035.00
2,087.00
2,015.00
2,082.00
2,082.00
+2.31%
45,700
1.11
Feb 09, 2026
1,981.00
2,035.00
1,947.00
2,035.00
2,035.00
+4.63%
38,000
0.94
Feb 06, 2026
1,961.00
1,961.00
1,915.00
1,945.00
1,945.00
-0.41%
20,200
0.50
Feb 05, 2026
1,931.00
1,954.00
1,925.00
1,953.00
1,953.00
+1.45%
20,700
0.52
Feb 04, 2026
1,974.00
1,979.00
1,911.00
1,925.00
1,925.00
-2.48%
47,200
1.19
Feb 03, 2026
1,956.00
1,994.00
1,933.00
1,974.00
1,974.00
+2.39%
39,000
1.00
Feb 02, 2026
1,997.00
2,030.00
1,926.00
1,928.00
1,928.00
-3.89%
61,000
1.60
Jan 30, 2026
2,043.00
2,050.00
1,987.00
2,006.00
2,006.00
-1.18%
27,200
0.72
Jan 29, 2026
2,060.00
2,077.00
1,996.00
2,030.00
2,030.00
-1.36%
48,200
1.29
Jan 28, 2026
2,029.00
2,119.00
2,004.00
2,058.00
2,058.00
+0.73%
97,600
2.71
Jan 27, 2026
2,006.00
2,043.00
1,970.00
2,043.00
2,043.00
+1.84%
30,200
0.84
Jan 26, 2026
2,022.00
2,032.00
1,985.00
2,006.00
2,006.00
-1.67%
29,700
0.84
Jan 23, 2026
2,017.00
2,047.00
2,017.00
2,040.00
2,040.00
+0.84%
21,500
0.61
Jan 22, 2026
2,088.00
2,088.00
2,022.00
2,023.00
2,023.00
-3.16%
54,900
1.59
Jan 21, 2026
2,063.00
2,112.00
2,062.00
2,089.00
2,089.00
-1.51%
52,300
1.54
Jan 20, 2026
2,172.00
2,181.00
2,115.00
2,121.00
2,121.00
-2.26%
39,800
1.18
Jan 19, 2026
2,100.00
2,195.00
2,062.00
2,170.00
2,170.00
+5.85%
84,400
2.52
Jan 16, 2026
2,004.00
2,061.00
1,920.00
2,050.00
2,050.00
+1.38%
112,200
3.28
Jan 15, 2026
1,950.00
2,059.00
1,943.00
2,022.00
2,022.00
+8.53%
185,200
5.81
Jan 14, 2026
1,890.00
1,910.00
1,827.00
1,863.00
1,863.00
-2.20%
79,500
2.58
Jan 13, 2026
1,945.00
1,945.00
1,884.00
1,905.00
1,905.00
0.00%
72,400
2.42
Jan 12, 2026
1,905.00
1,922.00
1,875.00
1,905.00
1,905.00
0.00%
0
0.00
Jan 09, 2026
1,875.00
1,922.00
1,875.00
1,905.00
1,905.00
+2.58%
40,400
1.37
Jan 08, 2026
1,840.00
1,860.00
1,820.00
1,857.00
1,857.00
+1.48%
31,100
1.06
Jan 07, 2026
1,801.00
1,835.00
1,784.00
1,830.00
1,830.00
+1.67%
31,200
1.08
Jan 06, 2026
1,825.00
1,845.00
1,767.00
1,800.00
1,800.00
-2.49%
60,400
2.16
Jan 05, 2026
1,886.00
1,900.00
1,823.00
1,846.00
1,846.00
-2.38%
55,500
2.03
Jan 02, 2026
1,880.00
1,908.00
1,830.00
1,891.00
1,891.00
0.00%
0
0.00
Jan 01, 2026
1,880.00
1,908.00
1,830.00
1,891.00
1,891.00
0.00%
0
0.00
Dec 30, 2025
1,880.00
1,908.00
1,830.00
1,891.00
1,891.00
+0.64%
54,700
2.02
Dec 29, 2025
2,030.00
2,030.00
1,857.00
1,879.00
1,879.00
-7.44%
133,100
5.30
Dec 26, 2025
2,039.00
2,100.00
1,984.00
2,030.00
2,030.00
+1.55%
120,600
5.14
Dec 25, 2025
1,976.00
2,016.00
1,930.00
1,999.00
1,999.00
+0.50%
40,800
1.78
Dec 24, 2025
2,039.00
2,064.00
1,960.00
1,989.00
1,989.00
+2.53%
89,600
4.15
Dec 23, 2025
1,931.00
1,985.00
1,913.00
1,940.00
1,940.00
-0.21%
45,600
2.16
Dec 22, 2025
1,955.00
1,960.00
1,900.00
1,944.00
1,944.00
+3.29%
107,400
5.50
Dec 19, 2025
1,830.00
1,904.00
1,810.00
1,882.00
1,882.00
+4.38%
72,600
3.92
Rows: