Pacific Net Co., Ltd. (JP:3021)
:3021
Want to see JP:3021 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1,937.00
1,968.00
1,920.00
1,942.00
1,942.00
+1.73%
14,400
0.40
May 20, 2026
1,968.00
1,995.00
1,900.00
1,909.00
1,909.00
-2.10%
15,800
0.44
May 19, 2026
1,922.00
2,009.00
1,922.00
1,950.00
1,950.00
+1.72%
41,600
1.15
May 18, 2026
1,905.00
1,928.00
1,896.00
1,917.00
1,917.00
+0.79%
20,400
0.56
May 15, 2026
1,896.00
1,945.00
1,896.00
1,902.00
1,902.00
-1.35%
7,600
0.20
May 14, 2026
1,951.00
1,963.00
1,900.00
1,928.00
1,928.00
-1.63%
23,200
0.60
May 13, 2026
1,954.00
1,986.00
1,954.00
1,960.00
1,960.00
+0.31%
13,000
0.34
May 12, 2026
1,981.00
1,985.00
1,947.00
1,954.00
1,954.00
-1.31%
20,100
0.52
May 11, 2026
1,950.00
2,000.00
1,950.00
1,980.00
1,980.00
+5.04%
38,200
1.00
May 08, 2026
1,902.00
1,907.00
1,858.00
1,885.00
1,885.00
-0.53%
23,900
0.62
May 07, 2026
1,900.00
1,914.00
1,867.00
1,895.00
1,895.00
+0.74%
14,700
0.38
May 06, 2026
1,886.00
1,899.00
1,855.00
1,881.00
1,881.00
0.00%
0
0.00
May 05, 2026
1,886.00
1,899.00
1,855.00
1,881.00
1,881.00
0.00%
0
0.00
May 04, 2026
1,886.00
1,899.00
1,855.00
1,881.00
1,881.00
0.00%
0
0.00
May 01, 2026
1,886.00
1,899.00
1,855.00
1,881.00
1,881.00
-0.27%
26,000
0.64
Apr 30, 2026
1,912.00
1,912.00
1,878.00
1,886.00
1,886.00
-1.67%
32,300
0.79
Apr 29, 2026
1,918.00
1,933.00
1,908.00
1,918.00
1,918.00
0.00%
0
0.00
Apr 28, 2026
1,918.00
1,933.00
1,908.00
1,918.00
1,918.00
+0.42%
23,500
0.56
Apr 27, 2026
1,916.00
1,945.00
1,886.00
1,910.00
1,910.00
+1.27%
46,900
1.10
Apr 24, 2026
1,972.00
1,972.00
1,886.00
1,886.00
1,886.00
-4.99%
61,400
1.45
Apr 23, 2026
1,995.00
1,995.00
1,958.00
1,985.00
1,985.00
-0.50%
42,700
1.02
Apr 22, 2026
2,002.00
2,035.00
1,995.00
1,995.00
1,995.00
-0.70%
67,500
1.63
Apr 21, 2026
2,020.00
2,043.00
2,007.00
2,009.00
2,009.00
-0.99%
59,900
1.45
Apr 20, 2026
2,024.00
2,039.00
2,010.00
2,029.00
2,029.00
-1.41%
24,300
0.58
Apr 17, 2026
2,011.00
2,067.00
1,978.00
2,058.00
2,058.00
+2.69%
71,700
1.74
Apr 16, 2026
2,007.00
2,027.00
1,953.00
2,004.00
2,004.00
-0.69%
140,200
3.48
Apr 15, 2026
2,202.00
2,206.00
2,017.00
2,018.00
2,018.00
-15.99%
283,300
7.54
Apr 14, 2026
2,428.00
2,428.00
2,360.00
2,402.00
2,402.00
+3.18%
114,500
2.96
Apr 13, 2026
2,339.00
2,369.00
2,276.00
2,328.00
2,328.00
-0.85%
36,800
0.93
Apr 10, 2026
2,341.00
2,378.00
2,306.00
2,348.00
2,348.00
+1.56%
25,000
0.62
Apr 09, 2026
2,365.00
2,398.00
2,301.00
2,312.00
2,312.00
-2.08%
18,700
0.47
Apr 08, 2026
2,339.00
2,386.00
2,302.00
2,361.00
2,361.00
+5.45%
25,200
0.63
Apr 07, 2026
2,227.00
2,271.00
2,176.00
2,239.00
2,239.00
-0.13%
34,000
0.85
Apr 06, 2026
2,114.00
2,253.00
2,085.00
2,242.00
2,242.00
+7.02%
48,400
1.22
Apr 03, 2026
2,121.00
2,135.00
2,084.00
2,095.00
2,095.00
-0.33%
12,200
0.30
Apr 02, 2026
2,126.00
2,171.00
2,074.00
2,102.00
2,102.00
-1.55%
27,000
0.66
Apr 01, 2026
2,114.00
2,170.00
2,086.00
2,135.00
2,135.00
+3.44%
16,400
0.40
Mar 31, 2026
2,054.00
2,093.00
1,994.00
2,064.00
2,064.00
+0.49%
25,100
0.62
Mar 30, 2026
2,081.00
2,084.00
2,034.00
2,054.00
2,054.00
-5.82%
33,900
0.83
Mar 27, 2026
2,135.00
2,200.00
2,135.00
2,181.00
2,181.00
+0.51%
16,100
0.38
Mar 26, 2026
2,242.00
2,243.00
2,145.00
2,170.00
2,170.00
-3.73%
20,400
0.46
Mar 25, 2026
2,226.00
2,267.00
2,206.00
2,254.00
2,254.00
+3.58%
23,400
0.53
Mar 24, 2026
2,194.00
2,201.00
2,131.00
2,176.00
2,176.00
+1.07%
19,700
0.43
Mar 23, 2026
2,129.00
2,160.00
2,091.00
2,153.00
2,153.00
-2.84%
41,500
0.91
Mar 20, 2026
2,216.00
2,339.00
2,199.00
2,216.00
2,216.00
0.00%
0
0.00
Mar 19, 2026
2,339.00
2,339.00
2,199.00
2,216.00
2,216.00
-7.24%
50,600
1.06
Mar 18, 2026
2,323.00
2,399.00
2,323.00
2,389.00
2,389.00
+2.84%
15,300
0.32
Mar 17, 2026
2,370.00
2,405.00
2,313.00
2,323.00
2,323.00
-1.90%
29,700
0.61
Mar 16, 2026
2,326.00
2,380.00
2,314.00
2,368.00
2,368.00
+0.55%
15,800
0.32
Mar 13, 2026
2,359.00
2,372.00
2,318.00
2,355.00
2,355.00
-2.24%
12,300
0.25
Rows: