Education
About Us
Working with TipRanks
Follow Us
Applied Co., Ltd. (JP:3020)
:3020
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
4,000.00
4,025.00
3,965.00
3,980.00
3,980.00
-0.50%
5,600
1.07
Mar 17, 2026
4,000.00
4,105.00
4,000.00
4,000.00
4,000.00
+1.39%
4,600
0.89
Mar 16, 2026
3,970.00
4,000.00
3,940.00
3,945.00
3,945.00
-1.13%
3,400
0.65
Mar 13, 2026
4,090.00
4,090.00
3,980.00
3,990.00
3,990.00
-1.24%
8,000
1.55
Mar 12, 2026
4,160.00
4,160.00
4,020.00
4,040.00
4,040.00
-2.88%
3,600
0.69
Mar 11, 2026
4,105.00
4,200.00
4,105.00
4,160.00
4,160.00
+1.46%
2,100
0.40
Mar 10, 2026
4,020.00
4,100.00
4,020.00
4,100.00
4,100.00
+2.89%
1,500
0.28
Mar 09, 2026
4,060.00
4,060.00
3,930.00
3,985.00
3,985.00
-3.51%
7,000
1.26
Mar 06, 2026
4,205.00
4,215.00
4,130.00
4,130.00
4,130.00
-0.12%
3,700
0.65
Mar 05, 2026
4,105.00
4,185.00
4,105.00
4,135.00
4,135.00
+2.61%
3,000
0.47
Mar 04, 2026
4,155.00
4,155.00
3,950.00
4,030.00
4,030.00
-3.70%
9,400
1.52
Mar 03, 2026
4,315.00
4,335.00
4,185.00
4,185.00
4,185.00
-2.90%
8,900
1.47
Mar 02, 2026
4,335.00
4,355.00
4,285.00
4,310.00
4,310.00
-0.81%
6,200
1.04
Feb 27, 2026
4,310.00
4,380.00
4,310.00
4,345.00
4,345.00
+0.81%
4,200
0.71
Feb 26, 2026
4,295.00
4,335.00
4,295.00
4,310.00
4,310.00
+0.47%
3,400
0.57
Feb 25, 2026
4,290.00
4,300.00
4,265.00
4,290.00
4,290.00
+0.70%
900
0.15
Feb 24, 2026
4,325.00
4,325.00
4,255.00
4,260.00
4,260.00
-0.47%
4,200
0.71
Feb 23, 2026
4,280.00
4,310.00
4,280.00
4,280.00
4,280.00
0.00%
0
0.00
Feb 20, 2026
4,310.00
4,310.00
4,280.00
4,280.00
4,280.00
-0.70%
1,900
0.32
Feb 19, 2026
4,320.00
4,350.00
4,300.00
4,310.00
4,310.00
+0.35%
6,800
1.16
Feb 18, 2026
4,300.00
4,305.00
4,270.00
4,295.00
4,295.00
0.00%
4,400
0.71
Feb 17, 2026
4,305.00
4,325.00
4,265.00
4,295.00
4,295.00
-1.15%
8,200
1.34
Feb 16, 2026
4,400.00
4,400.00
4,250.00
4,345.00
4,345.00
-1.25%
13,800
2.31
Feb 13, 2026
4,435.00
4,580.00
4,230.00
4,400.00
4,400.00
-0.34%
27,400
4.80
Feb 12, 2026
4,390.00
4,415.00
4,340.00
4,415.00
4,415.00
+1.03%
5,400
0.92
Feb 11, 2026
4,370.00
4,390.00
4,305.00
4,370.00
4,370.00
0.00%
0
0.00
Feb 10, 2026
4,375.00
4,390.00
4,305.00
4,370.00
4,370.00
+1.51%
4,700
0.79
Feb 09, 2026
4,360.00
4,365.00
4,270.00
4,305.00
4,305.00
-0.23%
5,300
0.90
Feb 06, 2026
4,340.00
4,390.00
4,270.00
4,315.00
4,315.00
-0.58%
5,100
0.86
Feb 05, 2026
4,355.00
4,385.00
4,340.00
4,340.00
4,340.00
-0.69%
1,600
0.27
Feb 04, 2026
4,320.00
4,450.00
4,320.00
4,370.00
4,370.00
+1.16%
11,600
2.00
Feb 03, 2026
4,305.00
4,320.00
4,260.00
4,320.00
4,320.00
+2.01%
1,800
0.31
Feb 02, 2026
4,290.00
4,320.00
4,230.00
4,235.00
4,235.00
+0.36%
4,300
0.75
Jan 30, 2026
4,280.00
4,280.00
4,220.00
4,220.00
4,220.00
+0.24%
2,300
0.40
Jan 29, 2026
4,310.00
4,310.00
4,210.00
4,210.00
4,210.00
-0.71%
1,400
0.25
Jan 28, 2026
4,205.00
4,245.00
4,205.00
4,240.00
4,240.00
-0.24%
2,700
0.48
Jan 27, 2026
4,230.00
4,255.00
4,210.00
4,250.00
4,250.00
+1.07%
2,600
0.46
Jan 26, 2026
4,245.00
4,270.00
4,205.00
4,205.00
4,205.00
-1.52%
2,200
0.39
Jan 23, 2026
4,330.00
4,330.00
4,260.00
4,270.00
4,270.00
-0.93%
1,600
0.28
Jan 22, 2026
4,260.00
4,310.00
4,165.00
4,310.00
4,310.00
+2.01%
4,900
0.86
Jan 21, 2026
4,235.00
4,270.00
4,150.00
4,225.00
4,225.00
-0.82%
6,300
1.13
Jan 20, 2026
4,285.00
4,285.00
4,230.00
4,260.00
4,260.00
-1.05%
7,300
1.34
Jan 19, 2026
4,355.00
4,355.00
4,290.00
4,305.00
4,305.00
-1.03%
6,200
1.15
Jan 16, 2026
4,395.00
4,395.00
4,310.00
4,350.00
4,350.00
-1.14%
4,700
0.88
Jan 15, 2026
4,360.00
4,400.00
4,350.00
4,400.00
4,400.00
+1.73%
4,700
0.89
Jan 14, 2026
4,320.00
4,340.00
4,320.00
4,325.00
4,325.00
-0.12%
3,500
0.67
Jan 13, 2026
4,430.00
4,430.00
4,320.00
4,330.00
4,330.00
-0.69%
7,600
1.46
Jan 12, 2026
4,360.00
4,390.00
4,350.00
4,360.00
4,360.00
0.00%
0
0.00
Jan 09, 2026
4,390.00
4,390.00
4,350.00
4,360.00
4,360.00
-0.68%
4,100
0.79
Jan 08, 2026
4,445.00
4,450.00
4,390.00
4,390.00
4,390.00
-0.57%
5,700
1.11
Rows: