Education
About Us
Working with TipRanks
Follow Us
Banners Co., Ltd. (JP:3011)
:3011
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
154.00
155.00
153.00
154.00
154.00
0.00%
10,200
0.71
Jan 08, 2026
155.00
155.00
153.00
154.00
154.00
-0.65%
15,000
1.05
Jan 07, 2026
155.00
155.00
153.00
155.00
155.00
0.00%
26,900
1.93
Jan 06, 2026
155.00
155.00
153.00
155.00
155.00
0.00%
24,200
1.78
Jan 05, 2026
155.00
157.00
154.00
155.00
155.00
+1.31%
15,800
1.17
Jan 02, 2026
154.00
155.00
153.00
153.00
153.00
0.00%
0
0.00
Jan 01, 2026
154.00
155.00
153.00
153.00
153.00
0.00%
0
0.00
Dec 31, 2025
154.00
155.00
153.00
153.00
153.00
0.00%
0
0.00
Dec 30, 2025
154.00
155.00
153.00
153.00
153.00
-0.65%
4,500
0.32
Dec 29, 2025
155.00
155.00
153.00
154.00
154.00
+0.65%
12,100
0.86
Dec 26, 2025
154.00
154.00
152.00
153.00
153.00
-0.65%
13,900
0.98
Dec 25, 2025
154.00
154.00
152.00
154.00
154.00
+1.32%
8,500
0.60
Dec 24, 2025
154.00
154.00
152.00
152.00
152.00
-1.30%
13,900
0.99
Dec 23, 2025
155.00
155.00
153.00
154.00
154.00
0.00%
9,400
0.66
Dec 22, 2025
157.00
157.00
154.00
154.00
154.00
0.00%
13,400
0.94
Dec 19, 2025
155.00
155.00
152.00
154.00
154.00
0.00%
13,300
0.92
Dec 18, 2025
154.00
154.00
153.00
154.00
154.00
+0.65%
11,900
0.81
Dec 17, 2025
154.00
154.00
152.00
153.00
153.00
0.00%
9,000
0.60
Dec 16, 2025
154.00
159.00
151.00
153.00
153.00
+0.66%
49,600
3.49
Dec 15, 2025
159.00
160.00
151.00
152.00
152.00
-3.18%
94,400
7.32
Dec 12, 2025
160.00
160.00
157.00
157.00
157.00
-1.26%
10,700
0.81
Dec 11, 2025
160.00
160.00
155.00
159.00
159.00
0.00%
24,100
1.86
Dec 10, 2025
159.00
160.00
157.00
159.00
159.00
-0.63%
15,300
1.04
Dec 09, 2025
160.00
160.00
158.00
160.00
160.00
0.00%
11,200
0.75
Dec 08, 2025
162.00
162.00
157.00
160.00
160.00
+1.91%
36,500
2.53
Dec 05, 2025
160.00
160.00
153.00
157.00
157.00
+1.29%
59,100
4.33
Dec 04, 2025
160.00
162.00
154.00
155.00
155.00
-1.90%
45,300
3.47
Dec 03, 2025
160.00
160.00
154.00
158.00
158.00
+1.28%
38,700
3.07
Dec 02, 2025
151.00
159.00
150.00
156.00
156.00
+4.00%
52,900
4.39
Dec 01, 2025
151.00
153.00
150.00
150.00
150.00
0.00%
11,000
0.91
Nov 28, 2025
150.00
151.00
149.00
150.00
150.00
0.00%
6,300
0.52
Nov 27, 2025
149.00
151.00
148.00
150.00
150.00
+0.67%
4,900
0.39
Nov 26, 2025
149.00
149.00
147.00
149.00
149.00
+2.05%
7,100
0.56
Nov 25, 2025
149.00
149.00
146.00
146.00
146.00
0.00%
3,100
0.23
Nov 21, 2025
147.00
148.00
146.00
146.00
146.00
-0.68%
2,800
0.20
Nov 20, 2025
145.00
148.00
145.00
147.00
147.00
+1.38%
6,800
0.46
Nov 19, 2025
147.00
147.00
145.00
145.00
145.00
-0.68%
2,700
0.17
Nov 18, 2025
146.00
147.00
145.00
146.00
146.00
0.00%
2,100
0.11
Nov 17, 2025
147.00
147.00
145.00
146.00
146.00
0.00%
10,900
0.53
Nov 14, 2025
145.00
146.00
144.00
146.00
146.00
-0.68%
13,100
0.61
Nov 13, 2025
147.00
148.00
147.00
147.00
147.00
+0.68%
1,700
0.08
Nov 12, 2025
145.00
148.00
145.00
146.00
146.00
+0.69%
4,300
0.20
Nov 11, 2025
145.00
148.00
145.00
145.00
145.00
0.00%
6,700
0.31
Nov 10, 2025
145.00
145.00
144.00
145.00
145.00
+0.69%
3,500
0.16
Nov 07, 2025
146.00
146.00
144.00
144.00
144.00
-1.37%
1,700
0.08
Nov 06, 2025
144.00
146.00
144.00
146.00
146.00
+0.69%
2,300
0.10
Nov 05, 2025
143.00
145.00
142.00
145.00
145.00
+1.40%
2,800
0.13
Nov 04, 2025
143.00
145.00
143.00
143.00
143.00
-0.69%
6,800
0.31
Oct 31, 2025
145.00
147.00
143.00
144.00
144.00
-0.69%
11,900
0.54
Oct 30, 2025
146.00
146.00
144.00
145.00
145.00
0.00%
3,900
0.18
Rows: