Banners Co., Ltd. (JP:3011)
:3011
Want to see JP:3011 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
182.00
182.00
155.00
160.00
160.00
-13.04%
204,500
1.57
May 28, 2026
165.00
229.00
160.00
184.00
184.00
+2.22%
1,244,200
11.23
May 27, 2026
151.00
180.00
148.00
180.00
180.00
+19.21%
122,000
1.12
May 26, 2026
150.00
151.00
148.00
151.00
151.00
+0.67%
10,200
0.09
May 25, 2026
150.00
150.00
148.00
150.00
150.00
+0.67%
10,900
0.10
May 22, 2026
149.00
151.00
148.00
149.00
149.00
+0.68%
17,300
0.16
May 21, 2026
148.00
149.00
147.00
148.00
148.00
+1.37%
18,800
0.17
May 20, 2026
150.00
151.00
144.00
146.00
146.00
-2.67%
33,800
0.31
May 19, 2026
148.00
153.00
148.00
150.00
150.00
+1.35%
12,800
0.12
May 18, 2026
153.00
155.00
147.00
148.00
148.00
-3.27%
35,900
0.33
May 15, 2026
158.00
159.00
152.00
153.00
153.00
-3.16%
30,800
0.29
May 14, 2026
158.00
160.00
154.00
158.00
158.00
-1.25%
37,100
0.35
May 13, 2026
155.00
160.00
153.00
160.00
160.00
+1.91%
34,300
0.32
May 12, 2026
156.00
158.00
154.00
157.00
157.00
-0.63%
20,700
0.19
May 11, 2026
155.00
159.00
154.00
158.00
158.00
+1.28%
63,400
0.60
May 08, 2026
155.00
158.00
155.00
156.00
156.00
+1.30%
51,300
0.49
May 07, 2026
158.00
158.00
153.00
154.00
154.00
+0.65%
24,600
0.23
May 06, 2026
159.00
159.00
151.00
153.00
153.00
0.00%
0
0.00
May 05, 2026
159.00
159.00
151.00
153.00
153.00
0.00%
0
0.00
May 04, 2026
159.00
159.00
151.00
153.00
153.00
0.00%
0
0.00
May 01, 2026
159.00
159.00
151.00
153.00
153.00
-3.77%
114,400
1.10
Apr 30, 2026
159.00
160.00
156.00
159.00
159.00
0.00%
33,600
0.32
Apr 29, 2026
159.00
165.00
159.00
159.00
159.00
0.00%
0
0.00
Apr 28, 2026
165.00
165.00
159.00
159.00
159.00
-2.45%
94,000
0.91
Apr 27, 2026
199.00
199.00
161.00
163.00
163.00
-14.21%
608,800
6.48
Apr 24, 2026
158.00
190.00
158.00
190.00
190.00
+20.25%
184,800
2.02
Apr 23, 2026
158.00
161.00
156.00
158.00
158.00
-1.86%
33,200
0.37
Apr 22, 2026
166.00
166.00
160.00
161.00
161.00
-3.01%
63,000
0.69
Apr 21, 2026
168.00
169.00
166.00
166.00
166.00
-2.92%
19,700
0.22
Apr 20, 2026
169.00
172.00
167.00
171.00
171.00
+1.79%
28,700
0.32
Apr 17, 2026
169.00
170.00
166.00
168.00
168.00
-0.59%
22,400
0.25
Apr 16, 2026
169.00
170.00
167.00
169.00
169.00
0.00%
18,900
0.21
Apr 15, 2026
170.00
171.00
166.00
169.00
169.00
-0.59%
33,500
0.37
Apr 14, 2026
169.00
171.00
169.00
170.00
170.00
+0.59%
31,600
0.35
Apr 13, 2026
175.00
176.00
168.00
169.00
169.00
-3.98%
58,900
0.67
Apr 10, 2026
172.00
194.00
172.00
176.00
176.00
+2.92%
508,100
6.32
Apr 09, 2026
170.00
184.00
167.00
171.00
171.00
+0.59%
130,900
1.67
Apr 08, 2026
168.00
171.00
166.00
170.00
170.00
+1.80%
45,400
0.58
Apr 07, 2026
171.00
174.00
165.00
167.00
167.00
-1.18%
101,700
1.33
Apr 06, 2026
182.00
184.00
168.00
169.00
169.00
-7.65%
212,100
2.89
Apr 03, 2026
170.00
214.00
168.00
183.00
183.00
+8.28%
1,092,500
19.36
Apr 02, 2026
171.00
174.00
166.00
169.00
169.00
-0.59%
145,200
2.67
Apr 01, 2026
189.00
189.00
168.00
170.00
170.00
-7.61%
276,700
5.54
Mar 31, 2026
229.00
265.00
182.00
184.00
184.00
-19.65%
1,116,900
34.62
Mar 30, 2026
169.00
229.00
161.00
229.00
229.00
+27.93%
210,300
7.27
Mar 27, 2026
179.00
197.00
179.00
184.00
179.00
+2.22%
168,200
6.39
Mar 26, 2026
181.00
181.00
174.00
180.00
175.11
-0.55%
73,000
2.88
Mar 25, 2026
180.00
183.00
169.00
181.00
176.08
0.00%
250,800
11.61
Mar 24, 2026
165.00
187.00
160.00
181.00
176.08
+12.42%
328,000
19.85
Mar 23, 2026
150.00
166.00
149.00
161.00
156.63
+6.62%
252,300
19.80
Rows: