Education
About Us
Working with TipRanks
Follow Us
Banners Co., Ltd. (JP:3011)
:3011
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
151.00
152.00
151.00
152.00
152.00
+0.66%
6,700
0.51
Mar 17, 2026
152.00
152.00
151.00
151.00
151.00
0.00%
1,100
0.08
Mar 16, 2026
151.00
153.00
150.00
151.00
151.00
+0.67%
6,300
0.47
Mar 13, 2026
150.00
152.00
150.00
150.00
150.00
-0.66%
2,800
0.20
Mar 12, 2026
152.00
152.00
151.00
151.00
151.00
-0.66%
6,200
0.40
Mar 11, 2026
152.00
153.00
151.00
152.00
152.00
+1.33%
11,300
0.73
Mar 10, 2026
151.00
152.00
149.00
150.00
150.00
+0.67%
12,300
0.79
Mar 09, 2026
150.00
150.00
147.00
149.00
149.00
-1.97%
20,300
1.31
Mar 06, 2026
150.00
152.00
150.00
152.00
152.00
+1.33%
4,900
0.31
Mar 05, 2026
150.00
153.00
150.00
150.00
150.00
+1.35%
15,000
0.94
Mar 04, 2026
149.00
150.00
147.00
148.00
148.00
-1.99%
20,400
1.23
Mar 03, 2026
154.00
156.00
149.00
151.00
151.00
-1.95%
57,400
3.50
Mar 02, 2026
155.00
156.00
154.00
154.00
154.00
-1.28%
26,600
1.60
Feb 27, 2026
157.00
157.00
154.00
156.00
156.00
0.00%
6,500
0.38
Feb 26, 2026
157.00
157.00
156.00
156.00
156.00
-0.64%
3,300
0.19
Feb 25, 2026
158.00
158.00
156.00
157.00
157.00
-0.63%
7,000
0.40
Feb 24, 2026
156.00
158.00
155.00
158.00
158.00
+1.94%
15,100
0.87
Feb 23, 2026
155.00
156.00
155.00
155.00
155.00
0.00%
0
0.00
Feb 20, 2026
155.00
156.00
155.00
155.00
155.00
0.00%
2,600
0.15
Feb 19, 2026
155.00
156.00
155.00
155.00
155.00
0.00%
3,600
0.21
Feb 18, 2026
154.00
156.00
154.00
155.00
155.00
+0.65%
9,300
0.54
Feb 17, 2026
155.00
156.00
154.00
154.00
154.00
-0.65%
16,500
0.96
Feb 16, 2026
153.00
155.00
153.00
155.00
155.00
+1.31%
9,700
0.57
Feb 13, 2026
154.00
155.00
152.00
153.00
153.00
-0.65%
22,800
1.36
Feb 12, 2026
154.00
157.00
154.00
154.00
154.00
0.00%
20,200
1.21
Feb 11, 2026
154.00
155.00
153.00
154.00
154.00
0.00%
0
0.00
Feb 10, 2026
154.00
155.00
153.00
154.00
154.00
+0.65%
14,700
0.89
Feb 09, 2026
154.00
154.00
153.00
153.00
153.00
0.00%
9,300
0.56
Feb 06, 2026
153.00
154.00
152.00
153.00
153.00
0.00%
26,500
1.64
Feb 05, 2026
155.00
155.00
153.00
153.00
153.00
-1.29%
28,400
1.81
Feb 04, 2026
155.00
156.00
155.00
155.00
155.00
0.00%
14,100
0.91
Feb 03, 2026
156.00
157.00
155.00
155.00
155.00
-0.64%
12,700
0.83
Feb 02, 2026
155.00
158.00
155.00
156.00
156.00
+0.65%
27,100
1.80
Jan 30, 2026
155.00
156.00
155.00
155.00
155.00
-0.64%
25,300
1.70
Jan 29, 2026
153.00
156.00
152.00
156.00
156.00
+1.96%
28,400
1.96
Jan 28, 2026
154.00
154.00
153.00
153.00
153.00
-0.65%
8,800
0.61
Jan 27, 2026
154.00
155.00
154.00
154.00
154.00
-0.65%
18,700
1.31
Jan 26, 2026
156.00
156.00
154.00
155.00
155.00
-1.27%
10,900
0.77
Jan 23, 2026
153.00
158.00
153.00
157.00
157.00
+2.61%
51,200
3.77
Jan 22, 2026
154.00
154.00
153.00
153.00
153.00
0.00%
5,500
0.41
Jan 21, 2026
153.00
154.00
153.00
153.00
153.00
-0.65%
9,400
0.69
Jan 20, 2026
154.00
154.00
153.00
154.00
154.00
0.00%
8,500
0.62
Jan 19, 2026
154.00
154.00
153.00
154.00
154.00
0.00%
5,600
0.41
Jan 16, 2026
154.00
155.00
153.00
154.00
154.00
+0.65%
13,300
0.98
Jan 15, 2026
154.00
154.00
153.00
153.00
153.00
-0.65%
6,200
0.44
Jan 14, 2026
153.00
154.00
153.00
154.00
154.00
0.00%
7,000
0.50
Jan 13, 2026
154.00
154.00
152.00
154.00
154.00
0.00%
10,000
0.69
Jan 12, 2026
154.00
155.00
153.00
154.00
154.00
0.00%
0
0.00
Jan 09, 2026
154.00
155.00
153.00
154.00
154.00
0.00%
10,200
0.71
Jan 08, 2026
155.00
155.00
153.00
154.00
154.00
-0.65%
15,000
1.05
Rows: