Education
About Us
Working with TipRanks
Follow Us
Banners Co., Ltd. (JP:3011)
:3011
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
155.00
156.00
155.00
155.00
155.00
-0.64%
25,300
1.70
Jan 29, 2026
153.00
156.00
152.00
156.00
156.00
+1.96%
28,400
1.96
Jan 28, 2026
154.00
154.00
153.00
153.00
153.00
-0.65%
8,800
0.61
Jan 27, 2026
154.00
155.00
154.00
154.00
154.00
-0.65%
18,700
1.31
Jan 26, 2026
156.00
156.00
154.00
155.00
155.00
-1.27%
10,900
0.77
Jan 23, 2026
153.00
158.00
153.00
157.00
157.00
+2.61%
51,200
3.77
Jan 22, 2026
154.00
154.00
153.00
153.00
153.00
0.00%
5,500
0.41
Jan 21, 2026
153.00
154.00
153.00
153.00
153.00
-0.65%
9,400
0.69
Jan 20, 2026
154.00
154.00
153.00
154.00
154.00
0.00%
8,500
0.62
Jan 19, 2026
154.00
154.00
153.00
154.00
154.00
0.00%
5,600
0.41
Jan 16, 2026
154.00
155.00
153.00
154.00
154.00
+0.65%
13,300
0.98
Jan 15, 2026
154.00
154.00
153.00
153.00
153.00
-0.65%
6,200
0.44
Jan 14, 2026
153.00
154.00
153.00
154.00
154.00
0.00%
7,000
0.50
Jan 13, 2026
154.00
154.00
152.00
154.00
154.00
0.00%
10,000
0.69
Jan 12, 2026
154.00
155.00
153.00
154.00
154.00
0.00%
0
0.00
Jan 09, 2026
154.00
155.00
153.00
154.00
154.00
0.00%
10,200
0.71
Jan 08, 2026
155.00
155.00
153.00
154.00
154.00
-0.65%
15,000
1.05
Jan 07, 2026
155.00
155.00
153.00
155.00
155.00
0.00%
26,900
1.93
Jan 06, 2026
155.00
155.00
153.00
155.00
155.00
0.00%
24,200
1.78
Jan 05, 2026
155.00
157.00
154.00
155.00
155.00
+1.31%
15,800
1.17
Jan 02, 2026
154.00
155.00
153.00
153.00
153.00
0.00%
0
0.00
Jan 01, 2026
154.00
155.00
153.00
153.00
153.00
0.00%
0
0.00
Dec 31, 2025
154.00
155.00
153.00
153.00
153.00
0.00%
0
0.00
Dec 30, 2025
154.00
155.00
153.00
153.00
153.00
-0.65%
4,500
0.32
Dec 29, 2025
155.00
155.00
153.00
154.00
154.00
+0.65%
12,100
0.86
Dec 26, 2025
154.00
154.00
152.00
153.00
153.00
-0.65%
13,900
0.98
Dec 25, 2025
154.00
154.00
152.00
154.00
154.00
+1.32%
8,500
0.60
Dec 24, 2025
154.00
154.00
152.00
152.00
152.00
-1.30%
13,900
0.99
Dec 23, 2025
155.00
155.00
153.00
154.00
154.00
0.00%
9,400
0.66
Dec 22, 2025
157.00
157.00
154.00
154.00
154.00
0.00%
13,400
0.94
Dec 19, 2025
155.00
155.00
152.00
154.00
154.00
0.00%
13,300
0.92
Dec 18, 2025
154.00
154.00
153.00
154.00
154.00
+0.65%
11,900
0.81
Dec 17, 2025
154.00
154.00
152.00
153.00
153.00
0.00%
9,000
0.60
Dec 16, 2025
154.00
159.00
151.00
153.00
153.00
+0.66%
49,600
3.49
Dec 15, 2025
159.00
160.00
151.00
152.00
152.00
-3.18%
94,400
7.32
Dec 12, 2025
160.00
160.00
157.00
157.00
157.00
-1.26%
10,700
0.81
Dec 11, 2025
160.00
160.00
155.00
159.00
159.00
0.00%
24,100
1.86
Dec 10, 2025
159.00
160.00
157.00
159.00
159.00
-0.63%
15,300
1.04
Dec 09, 2025
160.00
160.00
158.00
160.00
160.00
0.00%
11,200
0.75
Dec 08, 2025
162.00
162.00
157.00
160.00
160.00
+1.91%
36,500
2.53
Dec 05, 2025
160.00
160.00
153.00
157.00
157.00
+1.29%
59,100
4.33
Dec 04, 2025
160.00
162.00
154.00
155.00
155.00
-1.90%
45,300
3.47
Dec 03, 2025
160.00
160.00
154.00
158.00
158.00
+1.28%
38,700
3.07
Dec 02, 2025
151.00
159.00
150.00
156.00
156.00
+4.00%
52,900
4.39
Dec 01, 2025
151.00
153.00
150.00
150.00
150.00
0.00%
11,000
0.91
Nov 28, 2025
150.00
151.00
149.00
150.00
150.00
0.00%
6,300
0.52
Nov 27, 2025
149.00
151.00
148.00
150.00
150.00
+0.67%
4,900
0.39
Nov 26, 2025
149.00
149.00
147.00
149.00
149.00
+2.05%
7,100
0.56
Nov 25, 2025
149.00
149.00
146.00
146.00
146.00
0.00%
3,100
0.23
Nov 21, 2025
147.00
148.00
146.00
146.00
146.00
-0.68%
2,800
0.20
Rows: