Banners Co., Ltd. (JP:3011)
:3011
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
172.00
194.00
172.00
176.00
176.00
+2.92%
508,100
6.32
Apr 09, 2026
170.00
184.00
167.00
171.00
171.00
+0.59%
130,900
1.67
Apr 08, 2026
168.00
171.00
166.00
170.00
170.00
+1.80%
45,400
0.58
Apr 07, 2026
171.00
174.00
165.00
167.00
167.00
-1.18%
101,700
1.33
Apr 06, 2026
182.00
184.00
168.00
169.00
169.00
-7.65%
212,100
2.89
Apr 03, 2026
170.00
214.00
168.00
183.00
183.00
+8.28%
1,092,500
19.36
Apr 02, 2026
171.00
174.00
166.00
169.00
169.00
-0.59%
145,200
2.67
Apr 01, 2026
189.00
189.00
168.00
170.00
170.00
-7.61%
276,700
5.54
Mar 31, 2026
229.00
265.00
182.00
184.00
184.00
-19.65%
1,116,900
34.62
Mar 30, 2026
169.00
229.00
161.00
229.00
229.00
+27.93%
210,300
7.27
Mar 27, 2026
179.00
197.00
179.00
184.00
179.00
+2.22%
168,200
6.39
Mar 26, 2026
181.00
181.00
174.00
180.00
175.11
-0.55%
73,000
2.88
Mar 25, 2026
180.00
183.00
169.00
181.00
176.08
0.00%
250,800
11.61
Mar 24, 2026
165.00
187.00
160.00
181.00
176.08
+12.42%
328,000
19.85
Mar 23, 2026
150.00
166.00
149.00
161.00
156.63
+6.62%
252,300
19.80
Mar 20, 2026
151.00
152.00
150.00
151.00
146.90
0.00%
0
0.00
Mar 19, 2026
150.00
152.00
150.00
151.00
146.90
-0.66%
8,200
0.63
Mar 18, 2026
151.00
152.00
151.00
152.00
147.87
+0.66%
6,700
0.51
Mar 17, 2026
152.00
152.00
151.00
151.00
146.90
0.00%
1,100
0.08
Mar 16, 2026
151.00
153.00
150.00
151.00
146.90
+0.67%
6,300
0.47
Mar 13, 2026
150.00
152.00
150.00
150.00
145.92
-0.66%
2,800
0.20
Mar 12, 2026
152.00
152.00
151.00
151.00
146.90
-0.66%
6,200
0.40
Mar 11, 2026
152.00
153.00
151.00
152.00
147.87
+1.33%
11,300
0.73
Mar 10, 2026
151.00
152.00
149.00
150.00
145.92
+0.67%
12,300
0.79
Mar 09, 2026
150.00
150.00
147.00
149.00
144.95
-1.97%
20,300
1.31
Mar 06, 2026
150.00
152.00
150.00
152.00
147.87
+1.33%
4,900
0.31
Mar 05, 2026
150.00
153.00
150.00
150.00
145.92
+1.35%
15,000
0.94
Mar 04, 2026
149.00
150.00
147.00
148.00
143.98
-1.99%
20,400
1.23
Mar 03, 2026
154.00
156.00
149.00
151.00
146.90
-1.95%
57,400
3.50
Mar 02, 2026
155.00
156.00
154.00
154.00
149.82
-1.28%
26,600
1.60
Feb 27, 2026
157.00
157.00
154.00
156.00
151.76
0.00%
6,500
0.38
Feb 26, 2026
157.00
157.00
156.00
156.00
151.76
-0.64%
3,300
0.19
Feb 25, 2026
158.00
158.00
156.00
157.00
152.73
-0.63%
7,000
0.40
Feb 24, 2026
156.00
158.00
155.00
158.00
153.71
+1.94%
15,100
0.87
Feb 23, 2026
155.00
156.00
155.00
155.00
150.79
0.00%
0
0.00
Feb 20, 2026
155.00
156.00
155.00
155.00
150.79
0.00%
2,600
0.15
Feb 19, 2026
155.00
156.00
155.00
155.00
150.79
0.00%
3,600
0.21
Feb 18, 2026
154.00
156.00
154.00
155.00
150.79
+0.65%
9,300
0.54
Feb 17, 2026
155.00
156.00
154.00
154.00
149.82
-0.65%
16,500
0.97
Feb 16, 2026
153.00
155.00
153.00
155.00
150.79
+1.31%
9,700
0.57
Feb 13, 2026
154.00
155.00
152.00
153.00
148.84
-0.65%
22,800
1.37
Feb 12, 2026
154.00
157.00
154.00
154.00
149.82
0.00%
20,200
1.22
Feb 11, 2026
154.00
155.00
153.00
154.00
149.82
0.00%
0
0.00
Feb 10, 2026
154.00
155.00
153.00
154.00
149.82
+0.65%
14,700
0.89
Feb 09, 2026
154.00
154.00
153.00
153.00
148.84
0.00%
9,300
0.57
Feb 06, 2026
153.00
154.00
152.00
153.00
148.84
0.00%
26,500
1.65
Feb 05, 2026
155.00
155.00
153.00
153.00
148.84
-1.29%
28,400
1.81
Feb 04, 2026
155.00
156.00
155.00
155.00
150.79
0.00%
14,100
0.91
Feb 03, 2026
156.00
157.00
155.00
155.00
150.79
-0.64%
12,700
0.83
Feb 02, 2026
155.00
158.00
155.00
156.00
151.76
+0.64%
27,100
1.81
Rows: