Education
About Us
Working with TipRanks
Follow Us
Banners Co., Ltd. (JP:3011)
:3011
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
149.00
152.00
148.00
150.00
150.00
+0.67%
10,500
0.44
Aug 21, 2025
151.00
151.00
145.00
149.00
149.00
+0.68%
51,800
2.19
Aug 20, 2025
152.00
152.00
147.00
148.00
148.00
-4.52%
52,300
2.23
Aug 19, 2025
157.00
157.00
151.00
155.00
155.00
-1.27%
42,100
1.73
Aug 18, 2025
158.00
159.00
153.00
157.00
157.00
0.00%
61,100
2.25
Aug 15, 2025
149.00
165.00
145.00
157.00
157.00
+4.67%
256,500
9.76
Aug 14, 2025
146.00
150.00
144.00
150.00
150.00
+2.04%
71,600
2.41
Aug 13, 2025
142.00
148.00
141.00
147.00
147.00
+4.26%
58,100
1.59
Aug 12, 2025
142.00
142.00
141.00
141.00
141.00
-0.70%
5,600
0.07
Aug 08, 2025
142.00
143.00
141.00
142.00
142.00
-0.70%
14,900
0.10
Aug 07, 2025
143.00
144.00
142.00
143.00
143.00
0.00%
15,300
0.07
Aug 06, 2025
143.00
144.00
142.00
143.00
143.00
-0.69%
8,000
0.04
Aug 05, 2025
143.00
144.00
143.00
144.00
144.00
+2.13%
12,100
0.05
Aug 04, 2025
141.00
142.00
141.00
141.00
141.00
-1.40%
6,300
0.03
Aug 01, 2025
142.00
143.00
142.00
143.00
143.00
+0.70%
4,100
0.02
Jul 31, 2025
144.00
144.00
142.00
142.00
142.00
0.00%
16,700
0.07
Jul 30, 2025
141.00
143.00
141.00
142.00
142.00
+0.71%
10,100
0.04
Jul 29, 2025
143.00
143.00
141.00
141.00
141.00
-0.70%
6,000
0.02
Jul 28, 2025
142.00
143.00
142.00
142.00
142.00
+0.71%
18,600
0.08
Jul 25, 2025
140.00
141.00
140.00
141.00
141.00
0.00%
3,600
0.01
Jul 24, 2025
141.00
142.00
140.00
141.00
141.00
0.00%
4,100
0.02
Jul 23, 2025
141.00
142.00
141.00
141.00
141.00
0.00%
3,000
0.01
Jul 22, 2025
142.00
142.00
140.00
141.00
141.00
0.00%
13,400
0.05
Jul 18, 2025
141.00
142.00
141.00
141.00
141.00
-0.70%
2,200
<0.01
Jul 17, 2025
142.00
142.00
140.00
142.00
142.00
+0.71%
9,600
0.04
Jul 16, 2025
141.00
142.00
141.00
141.00
141.00
-0.70%
4,300
0.02
Jul 15, 2025
142.00
143.00
141.00
142.00
142.00
0.00%
6,400
0.02
Jul 14, 2025
142.00
143.00
142.00
142.00
142.00
0.00%
4,600
0.02
Jul 11, 2025
142.00
143.00
141.00
142.00
142.00
0.00%
5,700
0.02
Jul 10, 2025
145.00
145.00
142.00
142.00
142.00
-0.70%
24,200
0.09
Jul 09, 2025
141.00
144.00
140.00
143.00
143.00
+2.14%
20,300
0.07
Jul 08, 2025
140.00
141.00
140.00
140.00
140.00
-0.71%
1,100
<0.01
Jul 07, 2025
139.00
141.00
139.00
141.00
141.00
+1.44%
4,900
0.02
Jul 04, 2025
139.00
141.00
139.00
139.00
139.00
0.00%
12,500
0.05
Jul 03, 2025
141.00
141.00
138.00
139.00
139.00
0.00%
10,100
0.04
Jul 02, 2025
141.00
142.00
138.00
139.00
139.00
-2.11%
30,100
0.11
Jul 01, 2025
143.00
143.00
141.00
142.00
142.00
-0.70%
6,100
0.02
Jun 30, 2025
141.00
143.00
141.00
143.00
143.00
+0.70%
11,500
0.04
Jun 27, 2025
142.00
142.00
141.00
142.00
142.00
+0.71%
1,900
<0.01
Jun 26, 2025
142.00
142.00
138.00
141.00
141.00
-0.70%
23,800
0.08
Jun 25, 2025
143.00
144.00
140.00
142.00
142.00
-0.70%
25,900
0.09
Jun 24, 2025
145.00
145.00
141.00
143.00
143.00
0.00%
26,900
0.09
Jun 23, 2025
144.00
147.00
143.00
143.00
143.00
-0.69%
9,900
0.03
Jun 20, 2025
148.00
149.00
144.00
144.00
144.00
-2.04%
19,500
0.07
Jun 19, 2025
145.00
148.00
144.00
147.00
147.00
+0.68%
27,200
0.09
Jun 18, 2025
144.00
146.00
144.00
146.00
146.00
+0.69%
13,800
0.05
Jun 17, 2025
143.00
145.00
141.00
145.00
145.00
+1.40%
31,500
0.11
Jun 16, 2025
142.00
143.00
142.00
143.00
143.00
+0.70%
5,100
0.02
Jun 13, 2025
143.00
143.00
141.00
142.00
142.00
-0.70%
11,400
0.04
Jun 12, 2025
143.00
144.00
142.00
143.00
143.00
+1.42%
6,300
0.02
Rows: