Education
About Us
Working with TipRanks
Follow Us
Banners Co., Ltd. (JP:3011)
:3011
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
148.00
149.00
144.00
144.00
144.00
-2.04%
19,500
0.07
Jun 19, 2025
145.00
148.00
144.00
147.00
147.00
+0.68%
27,200
0.09
Jun 18, 2025
144.00
146.00
144.00
146.00
146.00
+0.69%
13,800
0.05
Jun 17, 2025
143.00
145.00
141.00
145.00
145.00
+1.40%
31,500
0.11
Jun 16, 2025
142.00
143.00
142.00
143.00
143.00
+0.70%
5,100
0.02
Jun 13, 2025
143.00
143.00
141.00
142.00
142.00
-0.70%
11,400
0.04
Jun 12, 2025
143.00
144.00
142.00
143.00
143.00
+1.42%
6,300
0.02
Jun 11, 2025
143.00
143.00
141.00
141.00
141.00
-0.70%
16,300
0.05
Jun 10, 2025
142.00
143.00
141.00
142.00
142.00
+0.71%
5,100
0.02
Jun 09, 2025
142.00
143.00
141.00
141.00
141.00
0.00%
11,000
0.04
Jun 06, 2025
144.00
144.00
141.00
141.00
141.00
-0.70%
11,300
0.04
Jun 05, 2025
146.00
146.00
142.00
142.00
142.00
-2.07%
7,400
0.02
Jun 04, 2025
144.00
146.00
144.00
145.00
145.00
+1.40%
9,700
0.03
Jun 03, 2025
143.00
146.00
142.00
143.00
143.00
0.00%
33,800
0.11
Jun 02, 2025
140.00
143.00
139.00
143.00
143.00
+2.88%
31,100
0.11
May 30, 2025
144.00
145.00
138.00
139.00
139.00
-3.47%
123,900
0.42
May 29, 2025
146.00
149.00
144.00
144.00
144.00
-1.37%
57,300
0.20
May 28, 2025
145.00
147.00
144.00
146.00
146.00
+1.39%
28,000
0.10
May 27, 2025
143.00
144.00
143.00
144.00
144.00
0.00%
11,800
0.04
May 26, 2025
143.00
145.00
142.00
144.00
144.00
+0.70%
20,800
0.07
May 23, 2025
143.00
143.00
141.00
143.00
143.00
+0.70%
42,300
0.14
May 22, 2025
145.00
145.00
142.00
142.00
142.00
-2.74%
39,700
0.14
May 21, 2025
147.00
148.00
144.00
146.00
146.00
0.00%
37,400
0.13
May 20, 2025
148.00
149.00
145.00
146.00
146.00
-1.35%
96,400
0.33
May 19, 2025
145.00
154.00
145.00
148.00
148.00
+3.50%
245,800
0.86
May 16, 2025
153.00
153.00
140.00
143.00
143.00
-5.30%
198,100
0.70
May 15, 2025
147.00
155.00
146.00
151.00
151.00
+2.03%
284,300
1.02
May 14, 2025
156.00
163.00
148.00
148.00
148.00
-4.52%
496,900
1.83
May 13, 2025
154.00
177.00
150.00
155.00
155.00
-1.27%
2,610,700
11.33
May 12, 2025
165.00
190.00
155.00
157.00
157.00
-1.88%
4,464,500
27.97
May 09, 2025
144.00
188.00
143.00
160.00
160.00
+13.48%
4,543,400
51.81
May 08, 2025
143.00
155.00
141.00
141.00
141.00
-2.08%
332,400
4.03
May 07, 2025
136.00
174.00
135.00
144.00
144.00
+5.11%
1,269,700
20.30
May 02, 2025
137.00
138.00
135.00
137.00
137.00
+0.74%
8,600
0.14
May 01, 2025
136.00
137.00
135.00
136.00
136.00
0.00%
4,600
0.07
Apr 30, 2025
133.00
136.00
133.00
136.00
136.00
+2.26%
16,400
0.26
Apr 28, 2025
134.00
135.00
132.00
133.00
133.00
0.00%
11,900
0.19
Apr 25, 2025
136.00
137.00
133.00
133.00
133.00
-1.48%
21,800
0.35
Apr 24, 2025
137.00
139.00
135.00
135.00
135.00
0.00%
36,800
0.59
Apr 23, 2025
139.00
151.00
134.00
135.00
135.00
-0.74%
851,100
17.43
Apr 22, 2025
137.00
152.00
136.00
136.00
136.00
-1.45%
114,700
2.44
Apr 21, 2025
130.00
157.00
130.00
138.00
138.00
+6.15%
583,500
15.42
Apr 18, 2025
130.00
131.00
129.00
130.00
130.00
0.00%
8,000
0.21
Apr 17, 2025
132.00
134.00
129.00
130.00
130.00
-1.52%
19,300
0.51
Apr 16, 2025
130.00
135.00
130.00
132.00
132.00
+1.54%
16,400
0.44
Apr 15, 2025
132.00
133.00
130.00
130.00
130.00
-1.52%
14,600
0.39
Apr 14, 2025
130.00
132.00
129.00
132.00
132.00
+2.33%
9,900
0.27
Apr 11, 2025
126.00
130.00
125.00
129.00
129.00
+1.57%
7,700
0.21
Apr 10, 2025
130.00
131.00
125.00
127.00
127.00
+0.79%
33,200
0.90
Apr 09, 2025
125.00
126.00
123.00
126.00
126.00
0.00%
2,500
0.07
Rows: