Shinyei Kaisha (JP:3004)
:3004
Want to see JP:3004 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,148.00
2,148.00
2,110.00
2,112.00
2,112.00
-0.85%
5,400
0.54
May 21, 2026
2,087.00
2,135.00
2,082.00
2,130.00
2,130.00
+2.50%
9,500
0.97
May 20, 2026
2,118.00
2,118.00
2,065.00
2,078.00
2,078.00
-1.61%
17,500
1.82
May 19, 2026
2,143.00
2,150.00
2,111.00
2,112.00
2,112.00
-1.45%
9,100
0.96
May 18, 2026
2,139.00
2,158.00
2,118.00
2,143.00
2,143.00
+1.42%
12,500
1.31
May 15, 2026
2,139.00
2,158.00
2,111.00
2,113.00
2,113.00
+0.19%
13,000
1.37
May 14, 2026
2,161.00
2,180.00
2,098.00
2,109.00
2,109.00
-2.59%
36,800
4.05
May 13, 2026
2,205.00
2,205.00
2,160.00
2,165.00
2,165.00
-2.04%
9,400
1.04
May 12, 2026
2,205.00
2,210.00
2,199.00
2,210.00
2,210.00
-0.14%
3,700
0.41
May 11, 2026
2,199.00
2,228.00
2,199.00
2,213.00
2,213.00
+0.64%
8,300
0.93
May 08, 2026
2,210.00
2,225.00
2,187.00
2,199.00
2,199.00
-2.05%
17,900
2.04
May 07, 2026
2,232.00
2,254.00
2,215.00
2,245.00
2,245.00
+1.26%
11,800
1.35
May 06, 2026
2,250.00
2,250.00
2,208.00
2,217.00
2,217.00
0.00%
0
0.00
May 05, 2026
2,250.00
2,250.00
2,208.00
2,217.00
2,217.00
0.00%
0
0.00
May 04, 2026
2,250.00
2,250.00
2,208.00
2,217.00
2,217.00
0.00%
0
0.00
May 01, 2026
2,250.00
2,250.00
2,208.00
2,217.00
2,217.00
-1.47%
11,200
1.24
Apr 30, 2026
2,300.00
2,300.00
2,245.00
2,250.00
2,250.00
-2.60%
15,300
1.65
Apr 29, 2026
2,310.00
2,327.00
2,278.00
2,310.00
2,310.00
0.00%
0
0.00
Apr 28, 2026
2,295.00
2,327.00
2,278.00
2,310.00
2,310.00
+0.65%
9,200
0.95
Apr 27, 2026
2,312.00
2,339.00
2,262.00
2,295.00
2,295.00
-0.78%
13,500
1.41
Apr 24, 2026
2,328.00
2,329.00
2,303.00
2,313.00
2,313.00
-1.20%
4,900
0.51
Apr 23, 2026
2,329.00
2,341.00
2,302.00
2,341.00
2,341.00
-0.13%
8,200
0.86
Apr 22, 2026
2,373.00
2,373.00
2,326.00
2,344.00
2,344.00
+0.34%
5,100
0.53
Apr 21, 2026
2,352.00
2,384.00
2,327.00
2,336.00
2,336.00
-0.97%
11,200
1.17
Apr 20, 2026
2,345.00
2,359.00
2,344.00
2,359.00
2,359.00
+0.73%
3,500
0.37
Apr 17, 2026
2,350.00
2,363.00
2,342.00
2,342.00
2,342.00
-0.68%
5,800
0.60
Apr 16, 2026
2,321.00
2,360.00
2,321.00
2,358.00
2,358.00
+1.81%
13,100
1.35
Apr 15, 2026
2,311.00
2,316.00
2,306.00
2,316.00
2,316.00
+0.22%
4,800
0.49
Apr 14, 2026
2,326.00
2,326.00
2,303.00
2,311.00
2,311.00
+0.35%
5,200
0.54
Apr 13, 2026
2,317.00
2,345.00
2,295.00
2,303.00
2,303.00
-0.90%
11,900
1.24
Apr 10, 2026
2,343.00
2,360.00
2,320.00
2,324.00
2,324.00
-0.81%
3,900
0.40
Apr 09, 2026
2,408.00
2,412.00
2,343.00
2,343.00
2,343.00
-2.13%
6,300
0.65
Apr 08, 2026
2,350.00
2,399.00
2,350.00
2,394.00
2,394.00
+3.19%
8,400
0.88
Apr 07, 2026
2,335.00
2,346.00
2,320.00
2,320.00
2,320.00
-0.64%
2,600
0.27
Apr 06, 2026
2,321.00
2,335.00
2,307.00
2,335.00
2,335.00
+0.60%
7,600
0.79
Apr 03, 2026
2,340.00
2,349.00
2,319.00
2,321.00
2,321.00
-0.56%
5,500
0.57
Apr 02, 2026
2,391.00
2,391.00
2,320.00
2,334.00
2,334.00
-1.77%
13,000
1.35
Apr 01, 2026
2,400.00
2,400.00
2,352.00
2,376.00
2,376.00
+2.86%
15,300
1.63
Mar 31, 2026
2,340.00
2,350.00
2,310.00
2,310.00
2,310.00
-1.99%
17,900
1.97
Mar 30, 2026
2,407.00
2,407.00
2,287.00
2,357.00
2,357.00
-2.12%
36,300
4.26
Mar 27, 2026
2,486.00
2,553.00
2,486.00
2,518.00
2,408.00
-0.20%
13,100
1.56
Mar 26, 2026
2,534.00
2,550.00
2,503.00
2,523.00
2,412.78
-0.94%
6,100
0.72
Mar 25, 2026
2,503.00
2,554.00
2,503.00
2,547.00
2,435.73
+2.49%
8,200
0.97
Mar 24, 2026
2,497.00
2,520.00
2,462.00
2,485.00
2,376.44
+0.32%
8,100
0.96
Mar 23, 2026
2,430.00
2,486.00
2,420.00
2,477.00
2,368.79
-3.62%
23,200
2.86
Mar 20, 2026
2,570.00
2,593.00
2,560.00
2,570.00
2,457.73
0.00%
0
0.00
Mar 19, 2026
2,589.00
2,593.00
2,560.00
2,570.00
2,457.73
-0.89%
5,900
0.72
Mar 18, 2026
2,603.00
2,612.00
2,591.00
2,593.00
2,479.72
+1.05%
4,500
0.55
Mar 17, 2026
2,604.00
2,604.00
2,553.00
2,566.00
2,453.90
-0.08%
4,000
0.49
Mar 16, 2026
2,568.00
2,570.00
2,539.00
2,568.00
2,455.82
+1.34%
8,800
1.08
Rows: