Education
About Us
Working with TipRanks
Follow Us
Shinyei Kaisha (JP:3004)
:3004
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,603.00
2,612.00
2,591.00
2,593.00
2,593.00
+1.05%
4,500
0.54
Mar 17, 2026
2,604.00
2,604.00
2,553.00
2,566.00
2,566.00
-0.08%
4,000
0.48
Mar 16, 2026
2,568.00
2,570.00
2,539.00
2,568.00
2,568.00
+1.34%
8,800
1.07
Mar 13, 2026
2,512.00
2,589.00
2,512.00
2,534.00
2,534.00
-2.12%
13,600
1.66
Mar 12, 2026
2,632.00
2,632.00
2,571.00
2,589.00
2,589.00
-2.19%
7,700
0.95
Mar 11, 2026
2,629.00
2,691.00
2,629.00
2,647.00
2,647.00
+1.42%
8,300
1.03
Mar 10, 2026
2,582.00
2,610.00
2,565.00
2,610.00
2,610.00
+3.00%
5,100
0.63
Mar 09, 2026
2,511.00
2,541.00
2,480.00
2,534.00
2,534.00
-4.77%
15,500
1.95
Mar 06, 2026
2,645.00
2,667.00
2,626.00
2,661.00
2,661.00
+0.60%
6,100
0.77
Mar 05, 2026
2,575.00
2,645.00
2,575.00
2,645.00
2,645.00
+5.21%
14,600
1.87
Mar 04, 2026
2,550.00
2,580.00
2,501.00
2,514.00
2,514.00
-5.13%
33,600
4.52
Mar 03, 2026
2,725.00
2,725.00
2,650.00
2,650.00
2,650.00
-2.75%
8,200
1.07
Mar 02, 2026
2,719.00
2,758.00
2,719.00
2,725.00
2,725.00
-0.22%
4,800
0.60
Feb 27, 2026
2,702.00
2,750.00
2,702.00
2,731.00
2,731.00
-0.15%
7,900
0.97
Feb 26, 2026
2,756.00
2,756.00
2,700.00
2,735.00
2,735.00
0.00%
7,100
0.87
Feb 25, 2026
2,706.00
2,770.00
2,684.00
2,735.00
2,735.00
+1.07%
7,500
0.91
Feb 24, 2026
2,690.00
2,760.00
2,646.00
2,706.00
2,706.00
+0.41%
14,000
1.73
Feb 23, 2026
2,695.00
2,730.00
2,680.00
2,695.00
2,695.00
0.00%
0
0.00
Feb 20, 2026
2,727.00
2,730.00
2,680.00
2,695.00
2,695.00
-1.17%
6,100
0.72
Feb 19, 2026
2,753.00
2,774.00
2,727.00
2,727.00
2,727.00
0.00%
3,300
0.39
Feb 18, 2026
2,755.00
2,827.00
2,727.00
2,727.00
2,727.00
-1.02%
17,000
2.00
Feb 17, 2026
2,734.00
2,758.00
2,726.00
2,755.00
2,755.00
+1.10%
9,800
1.15
Feb 16, 2026
2,686.00
2,725.00
2,679.00
2,725.00
2,725.00
+2.37%
10,200
1.21
Feb 13, 2026
2,680.00
2,688.00
2,660.00
2,662.00
2,662.00
-0.67%
5,100
0.60
Feb 12, 2026
2,662.00
2,694.00
2,640.00
2,680.00
2,680.00
+1.75%
8,100
0.96
Feb 11, 2026
2,634.00
2,668.00
2,611.00
2,634.00
2,634.00
0.00%
0
0.00
Feb 10, 2026
2,642.00
2,668.00
2,611.00
2,634.00
2,634.00
-0.49%
5,800
0.67
Feb 09, 2026
2,678.00
2,678.00
2,600.00
2,647.00
2,647.00
-0.68%
7,800
0.91
Feb 06, 2026
2,635.00
2,667.00
2,602.00
2,665.00
2,665.00
+1.14%
5,500
0.63
Feb 05, 2026
2,655.00
2,665.00
2,635.00
2,635.00
2,635.00
-1.97%
11,000
1.28
Feb 04, 2026
2,653.00
2,688.00
2,634.00
2,688.00
2,688.00
+1.59%
6,800
0.77
Feb 03, 2026
2,635.00
2,652.00
2,600.00
2,646.00
2,646.00
+0.57%
9,200
1.01
Feb 02, 2026
2,558.00
2,665.00
2,548.00
2,631.00
2,631.00
+4.53%
29,100
2.97
Jan 30, 2026
2,472.00
2,530.00
2,393.00
2,517.00
2,517.00
+2.78%
28,200
2.95
Jan 29, 2026
2,453.00
2,456.00
2,443.00
2,449.00
2,449.00
-0.12%
5,000
0.52
Jan 28, 2026
2,467.00
2,467.00
2,424.00
2,452.00
2,452.00
-0.73%
7,200
0.76
Jan 27, 2026
2,461.00
2,495.00
2,460.00
2,470.00
2,470.00
+0.16%
3,100
0.32
Jan 26, 2026
2,511.00
2,511.00
2,466.00
2,466.00
2,466.00
-1.83%
11,100
1.16
Jan 23, 2026
2,550.00
2,550.00
2,510.00
2,512.00
2,512.00
-0.08%
12,700
1.35
Jan 22, 2026
2,510.00
2,515.00
2,507.00
2,514.00
2,514.00
+0.20%
3,400
0.36
Jan 21, 2026
2,512.00
2,520.00
2,509.00
2,509.00
2,509.00
-1.06%
5,000
0.52
Jan 20, 2026
2,590.00
2,597.00
2,511.00
2,536.00
2,536.00
-1.55%
15,600
1.64
Jan 19, 2026
2,540.00
2,576.00
2,540.00
2,576.00
2,576.00
+2.14%
10,100
1.06
Jan 16, 2026
2,508.00
2,522.00
2,482.00
2,522.00
2,522.00
+0.56%
7,700
0.81
Jan 15, 2026
2,474.00
2,508.00
2,474.00
2,508.00
2,508.00
+1.37%
3,200
0.32
Jan 14, 2026
2,490.00
2,498.00
2,465.00
2,474.00
2,474.00
-0.64%
5,000
0.50
Jan 13, 2026
2,497.00
2,500.00
2,478.00
2,490.00
2,490.00
-0.20%
12,600
1.24
Jan 12, 2026
2,495.00
2,495.00
2,470.00
2,495.00
2,495.00
0.00%
0
0.00
Jan 09, 2026
2,489.00
2,495.00
2,470.00
2,495.00
2,495.00
+0.60%
5,400
0.52
Jan 08, 2026
2,496.00
2,496.00
2,476.00
2,480.00
2,480.00
+0.36%
6,600
0.64
Rows: