Education
About Us
Working with TipRanks
Follow Us
Shinyei Kaisha (JP:3004)
:3004
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
2,655.00
2,665.00
2,635.00
2,635.00
2,635.00
-1.97%
11,000
1.28
Feb 04, 2026
2,653.00
2,688.00
2,634.00
2,688.00
2,688.00
+1.59%
6,800
0.77
Feb 03, 2026
2,635.00
2,652.00
2,600.00
2,646.00
2,646.00
+0.57%
9,200
1.01
Feb 02, 2026
2,558.00
2,665.00
2,548.00
2,631.00
2,631.00
+4.53%
29,100
2.97
Jan 30, 2026
2,472.00
2,530.00
2,393.00
2,517.00
2,517.00
+2.78%
28,200
2.95
Jan 29, 2026
2,453.00
2,456.00
2,443.00
2,449.00
2,449.00
-0.12%
5,000
0.52
Jan 28, 2026
2,467.00
2,467.00
2,424.00
2,452.00
2,452.00
-0.73%
7,200
0.76
Jan 27, 2026
2,461.00
2,495.00
2,460.00
2,470.00
2,470.00
+0.16%
3,100
0.32
Jan 26, 2026
2,511.00
2,511.00
2,466.00
2,466.00
2,466.00
-1.83%
11,100
1.16
Jan 23, 2026
2,550.00
2,550.00
2,510.00
2,512.00
2,512.00
-0.08%
12,700
1.35
Jan 22, 2026
2,510.00
2,515.00
2,507.00
2,514.00
2,514.00
+0.20%
3,400
0.36
Jan 21, 2026
2,512.00
2,520.00
2,509.00
2,509.00
2,509.00
-1.06%
5,000
0.52
Jan 20, 2026
2,590.00
2,597.00
2,511.00
2,536.00
2,536.00
-1.55%
15,600
1.64
Jan 19, 2026
2,540.00
2,576.00
2,540.00
2,576.00
2,576.00
+2.14%
10,100
1.06
Jan 16, 2026
2,508.00
2,522.00
2,482.00
2,522.00
2,522.00
+0.56%
7,700
0.81
Jan 15, 2026
2,474.00
2,508.00
2,474.00
2,508.00
2,508.00
+1.37%
3,200
0.32
Jan 14, 2026
2,490.00
2,498.00
2,465.00
2,474.00
2,474.00
-0.64%
5,000
0.50
Jan 13, 2026
2,497.00
2,500.00
2,478.00
2,490.00
2,490.00
-0.20%
12,600
1.24
Jan 12, 2026
2,495.00
2,495.00
2,470.00
2,495.00
2,495.00
0.00%
0
0.00
Jan 09, 2026
2,489.00
2,495.00
2,470.00
2,495.00
2,495.00
+0.60%
5,400
0.52
Jan 08, 2026
2,496.00
2,496.00
2,476.00
2,480.00
2,480.00
+0.36%
6,600
0.64
Jan 07, 2026
2,454.00
2,475.00
2,451.00
2,471.00
2,471.00
+1.69%
7,500
0.68
Jan 06, 2026
2,431.00
2,455.00
2,430.00
2,430.00
2,430.00
-0.41%
6,500
0.55
Jan 05, 2026
2,448.00
2,449.00
2,402.00
2,440.00
2,440.00
+0.49%
10,200
0.86
Jan 02, 2026
2,450.00
2,450.00
2,425.00
2,428.00
2,428.00
0.00%
0
0.00
Jan 01, 2026
2,450.00
2,450.00
2,425.00
2,428.00
2,428.00
0.00%
0
0.00
Dec 30, 2025
2,450.00
2,450.00
2,425.00
2,428.00
2,428.00
+0.33%
6,100
0.47
Dec 29, 2025
2,409.00
2,434.00
2,381.00
2,420.00
2,420.00
+1.64%
10,500
0.80
Dec 26, 2025
2,389.00
2,401.00
2,375.00
2,381.00
2,381.00
+0.63%
6,200
0.47
Dec 25, 2025
2,353.00
2,390.00
2,353.00
2,366.00
2,366.00
+0.30%
6,500
0.49
Dec 24, 2025
2,344.00
2,360.00
2,344.00
2,359.00
2,359.00
+0.64%
3,200
0.24
Dec 23, 2025
2,347.00
2,368.00
2,341.00
2,344.00
2,344.00
-0.30%
6,900
0.51
Dec 22, 2025
2,370.00
2,370.00
2,346.00
2,351.00
2,351.00
+0.38%
4,100
0.30
Dec 19, 2025
2,331.00
2,380.00
2,331.00
2,342.00
2,342.00
+0.47%
5,000
0.36
Dec 18, 2025
2,340.00
2,350.00
2,318.00
2,331.00
2,331.00
-0.64%
4,800
0.34
Dec 17, 2025
2,350.00
2,355.00
2,335.00
2,346.00
2,346.00
-0.09%
3,900
0.27
Dec 16, 2025
2,374.00
2,374.00
2,348.00
2,348.00
2,348.00
-1.34%
5,000
0.34
Dec 15, 2025
2,325.00
2,391.00
2,325.00
2,380.00
2,380.00
+1.02%
12,600
0.84
Dec 12, 2025
2,329.00
2,360.00
2,328.00
2,356.00
2,356.00
+0.68%
4,100
0.26
Dec 11, 2025
2,373.00
2,373.00
2,340.00
2,340.00
2,340.00
-0.64%
5,800
0.36
Dec 10, 2025
2,378.00
2,378.00
2,351.00
2,355.00
2,355.00
-0.97%
6,300
0.38
Dec 09, 2025
2,335.00
2,378.00
2,333.00
2,378.00
2,378.00
+1.89%
5,100
0.30
Dec 08, 2025
2,365.00
2,366.00
2,334.00
2,334.00
2,334.00
-1.31%
7,000
0.40
Dec 05, 2025
2,371.00
2,374.00
2,355.00
2,365.00
2,365.00
+0.77%
6,000
0.34
Dec 04, 2025
2,391.00
2,394.00
2,347.00
2,347.00
2,347.00
-0.97%
8,700
0.48
Dec 03, 2025
2,375.00
2,404.00
2,370.00
2,370.00
2,370.00
+0.04%
22,200
1.22
Dec 02, 2025
2,333.00
2,373.00
2,314.00
2,369.00
2,369.00
+2.16%
22,600
1.25
Dec 01, 2025
2,271.00
2,343.00
2,271.00
2,319.00
2,319.00
+2.57%
19,000
1.05
Nov 28, 2025
2,265.00
2,270.00
2,246.00
2,261.00
2,261.00
+0.18%
12,800
0.70
Nov 27, 2025
2,274.00
2,286.00
2,257.00
2,257.00
2,257.00
+0.13%
7,100
0.38
Rows: