Shinyei Kaisha (JP:3004)
:3004
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,350.00
2,399.00
2,350.00
2,394.00
2,394.00
+3.19%
8,400
0.88
Apr 07, 2026
2,335.00
2,346.00
2,320.00
2,320.00
2,320.00
-0.64%
2,600
0.27
Apr 06, 2026
2,321.00
2,335.00
2,307.00
2,335.00
2,335.00
+0.60%
7,600
0.79
Apr 03, 2026
2,340.00
2,349.00
2,319.00
2,321.00
2,321.00
-0.56%
5,500
0.57
Apr 02, 2026
2,391.00
2,391.00
2,320.00
2,334.00
2,334.00
-1.77%
13,000
1.35
Apr 01, 2026
2,400.00
2,400.00
2,352.00
2,376.00
2,376.00
+2.86%
15,300
1.63
Mar 31, 2026
2,340.00
2,350.00
2,310.00
2,310.00
2,310.00
-1.99%
17,900
1.97
Mar 30, 2026
2,407.00
2,407.00
2,287.00
2,357.00
2,357.00
-2.12%
36,300
4.26
Mar 27, 2026
2,486.00
2,553.00
2,486.00
2,518.00
2,408.00
-0.20%
13,100
1.56
Mar 26, 2026
2,534.00
2,550.00
2,503.00
2,523.00
2,412.78
-0.94%
6,100
0.72
Mar 25, 2026
2,503.00
2,554.00
2,503.00
2,547.00
2,435.73
+2.49%
8,200
0.97
Mar 24, 2026
2,497.00
2,520.00
2,462.00
2,485.00
2,376.44
+0.32%
8,100
0.96
Mar 23, 2026
2,430.00
2,486.00
2,420.00
2,477.00
2,368.79
-3.62%
23,200
2.86
Mar 20, 2026
2,570.00
2,593.00
2,560.00
2,570.00
2,457.73
0.00%
0
0.00
Mar 19, 2026
2,589.00
2,593.00
2,560.00
2,570.00
2,457.73
-0.89%
5,900
0.72
Mar 18, 2026
2,603.00
2,612.00
2,591.00
2,593.00
2,479.72
+1.05%
4,500
0.55
Mar 17, 2026
2,604.00
2,604.00
2,553.00
2,566.00
2,453.90
-0.08%
4,000
0.49
Mar 16, 2026
2,568.00
2,570.00
2,539.00
2,568.00
2,455.82
+1.34%
8,800
1.08
Mar 13, 2026
2,512.00
2,589.00
2,512.00
2,534.00
2,423.30
-2.12%
13,600
1.70
Mar 12, 2026
2,632.00
2,632.00
2,571.00
2,589.00
2,475.90
-2.19%
7,700
0.95
Mar 11, 2026
2,629.00
2,691.00
2,629.00
2,647.00
2,531.36
+1.42%
8,300
1.04
Mar 10, 2026
2,582.00
2,610.00
2,565.00
2,610.00
2,495.98
+3.00%
5,100
0.64
Mar 09, 2026
2,511.00
2,541.00
2,480.00
2,534.00
2,423.30
-4.77%
15,500
1.97
Mar 06, 2026
2,645.00
2,667.00
2,626.00
2,661.00
2,544.75
+0.60%
6,100
0.78
Mar 05, 2026
2,575.00
2,645.00
2,575.00
2,645.00
2,529.45
+5.21%
14,600
1.89
Mar 04, 2026
2,550.00
2,580.00
2,501.00
2,514.00
2,404.17
-5.13%
33,600
4.61
Mar 03, 2026
2,725.00
2,725.00
2,650.00
2,650.00
2,534.23
-2.75%
8,200
1.12
Mar 02, 2026
2,719.00
2,758.00
2,719.00
2,725.00
2,605.96
-0.22%
4,800
0.63
Feb 27, 2026
2,702.00
2,750.00
2,702.00
2,731.00
2,611.70
-0.15%
7,900
1.01
Feb 26, 2026
2,756.00
2,756.00
2,700.00
2,735.00
2,615.52
0.00%
7,100
0.89
Feb 25, 2026
2,706.00
2,770.00
2,684.00
2,735.00
2,615.52
+1.07%
7,500
0.93
Feb 24, 2026
2,690.00
2,760.00
2,646.00
2,706.00
2,587.79
+0.41%
14,000
1.76
Feb 23, 2026
2,695.00
2,730.00
2,680.00
2,695.00
2,577.27
0.00%
0
0.00
Feb 20, 2026
2,727.00
2,730.00
2,680.00
2,695.00
2,577.27
-1.17%
6,100
0.73
Feb 19, 2026
2,753.00
2,774.00
2,727.00
2,727.00
2,607.87
0.00%
3,300
0.40
Feb 18, 2026
2,755.00
2,827.00
2,727.00
2,727.00
2,607.87
-1.02%
17,000
2.09
Feb 17, 2026
2,734.00
2,758.00
2,726.00
2,755.00
2,634.65
+1.10%
9,800
1.21
Feb 16, 2026
2,686.00
2,725.00
2,679.00
2,725.00
2,605.96
+2.37%
10,200
1.24
Feb 13, 2026
2,680.00
2,688.00
2,660.00
2,662.00
2,545.71
-0.67%
5,100
0.62
Feb 12, 2026
2,662.00
2,694.00
2,640.00
2,680.00
2,562.92
+1.75%
8,100
0.98
Feb 11, 2026
2,634.00
2,668.00
2,611.00
2,634.00
2,518.93
0.00%
0
0.00
Feb 10, 2026
2,642.00
2,668.00
2,611.00
2,634.00
2,518.93
-0.49%
5,800
0.69
Feb 09, 2026
2,678.00
2,678.00
2,600.00
2,647.00
2,531.36
-0.68%
7,800
0.93
Feb 06, 2026
2,635.00
2,667.00
2,602.00
2,665.00
2,548.58
+1.14%
5,500
0.66
Feb 05, 2026
2,655.00
2,665.00
2,635.00
2,635.00
2,519.89
-1.97%
11,000
1.32
Feb 04, 2026
2,653.00
2,688.00
2,634.00
2,688.00
2,570.57
+1.59%
6,800
0.81
Feb 03, 2026
2,635.00
2,652.00
2,600.00
2,646.00
2,530.41
+0.57%
9,200
1.10
Feb 02, 2026
2,558.00
2,665.00
2,548.00
2,631.00
2,516.06
+4.53%
29,100
3.55
Jan 30, 2026
2,472.00
2,530.00
2,393.00
2,517.00
2,407.04
+2.78%
28,200
3.44
Jan 29, 2026
2,453.00
2,456.00
2,443.00
2,449.00
2,342.01
-0.12%
5,000
0.62
Rows: