Education
About Us
Working with TipRanks
Follow Us
Shinyei Kaisha (JP:3004)
:3004
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
2,353.00
2,390.00
2,353.00
2,366.00
2,366.00
+0.30%
6,500
0.49
Dec 24, 2025
2,344.00
2,360.00
2,344.00
2,359.00
2,359.00
+0.64%
3,200
0.24
Dec 23, 2025
2,347.00
2,368.00
2,341.00
2,344.00
2,344.00
-0.30%
6,900
0.51
Dec 22, 2025
2,370.00
2,370.00
2,346.00
2,351.00
2,351.00
+0.38%
4,100
0.30
Dec 19, 2025
2,331.00
2,380.00
2,331.00
2,342.00
2,342.00
+0.47%
5,000
0.36
Dec 18, 2025
2,340.00
2,350.00
2,318.00
2,331.00
2,331.00
-0.64%
4,800
0.34
Dec 17, 2025
2,350.00
2,355.00
2,335.00
2,346.00
2,346.00
-0.09%
3,900
0.27
Dec 16, 2025
2,374.00
2,374.00
2,348.00
2,348.00
2,348.00
-1.34%
5,000
0.34
Dec 15, 2025
2,325.00
2,391.00
2,325.00
2,380.00
2,380.00
+1.02%
12,600
0.84
Dec 12, 2025
2,329.00
2,360.00
2,328.00
2,356.00
2,356.00
+0.68%
4,100
0.26
Dec 11, 2025
2,373.00
2,373.00
2,340.00
2,340.00
2,340.00
-0.64%
5,800
0.36
Dec 10, 2025
2,378.00
2,378.00
2,351.00
2,355.00
2,355.00
-0.97%
6,300
0.38
Dec 09, 2025
2,335.00
2,378.00
2,333.00
2,378.00
2,378.00
+1.89%
5,100
0.30
Dec 08, 2025
2,365.00
2,366.00
2,334.00
2,334.00
2,334.00
-1.31%
7,000
0.40
Dec 05, 2025
2,371.00
2,374.00
2,355.00
2,365.00
2,365.00
+0.77%
6,000
0.34
Dec 04, 2025
2,391.00
2,394.00
2,347.00
2,347.00
2,347.00
-0.97%
8,700
0.48
Dec 03, 2025
2,375.00
2,404.00
2,370.00
2,370.00
2,370.00
+0.04%
22,200
1.22
Dec 02, 2025
2,333.00
2,373.00
2,314.00
2,369.00
2,369.00
+2.16%
22,600
1.25
Dec 01, 2025
2,271.00
2,343.00
2,271.00
2,319.00
2,319.00
+2.57%
19,000
1.05
Nov 28, 2025
2,265.00
2,270.00
2,246.00
2,261.00
2,261.00
+0.18%
12,800
0.70
Nov 27, 2025
2,274.00
2,286.00
2,257.00
2,257.00
2,257.00
+0.13%
7,100
0.38
Nov 26, 2025
2,240.00
2,256.00
2,237.00
2,254.00
2,254.00
+0.58%
7,500
0.40
Nov 25, 2025
2,235.00
2,245.00
2,226.00
2,241.00
2,241.00
+0.31%
19,200
1.03
Nov 21, 2025
2,227.00
2,245.00
2,202.00
2,234.00
2,234.00
+0.18%
9,500
0.51
Nov 20, 2025
2,238.00
2,250.00
2,229.00
2,230.00
2,230.00
-0.13%
8,100
0.43
Nov 19, 2025
2,228.00
2,245.00
2,216.00
2,233.00
2,233.00
-1.11%
15,900
0.84
Nov 18, 2025
2,277.00
2,277.00
2,243.00
2,258.00
2,258.00
-1.35%
11,300
0.59
Nov 17, 2025
2,296.00
2,296.00
2,268.00
2,289.00
2,289.00
-0.39%
4,600
0.24
Nov 14, 2025
2,269.00
2,299.00
2,246.00
2,298.00
2,298.00
+0.70%
12,100
0.63
Nov 13, 2025
2,290.00
2,290.00
2,271.00
2,282.00
2,282.00
+0.26%
3,000
0.15
Nov 12, 2025
2,275.00
2,290.00
2,263.00
2,276.00
2,276.00
-0.48%
6,900
0.35
Nov 11, 2025
2,309.00
2,309.00
2,263.00
2,287.00
2,287.00
-0.65%
6,300
0.32
Nov 10, 2025
2,290.00
2,315.00
2,284.00
2,302.00
2,302.00
+1.54%
8,500
0.44
Nov 07, 2025
2,287.00
2,296.00
2,251.00
2,267.00
2,267.00
-0.87%
9,400
0.48
Nov 06, 2025
2,302.00
2,302.00
2,265.00
2,287.00
2,287.00
+0.18%
6,000
0.30
Nov 05, 2025
2,300.00
2,300.00
2,220.00
2,283.00
2,283.00
+0.26%
20,800
1.06
Nov 04, 2025
2,300.00
2,334.00
2,277.00
2,277.00
2,277.00
+0.09%
28,600
1.43
Oct 31, 2025
2,150.00
2,289.00
2,150.00
2,275.00
2,275.00
+6.06%
71,100
3.74
Oct 30, 2025
2,196.00
2,196.00
2,138.00
2,145.00
2,145.00
-0.69%
14,800
0.78
Oct 29, 2025
2,197.00
2,214.00
2,160.00
2,160.00
2,160.00
-1.50%
5,400
0.28
Oct 28, 2025
2,216.00
2,230.00
2,192.00
2,193.00
2,193.00
-1.04%
3,800
0.20
Oct 27, 2025
2,240.00
2,248.00
2,216.00
2,216.00
2,216.00
-0.63%
14,200
0.74
Oct 24, 2025
2,219.00
2,234.00
2,219.00
2,230.00
2,230.00
-0.04%
2,900
0.15
Oct 23, 2025
2,216.00
2,241.00
2,215.00
2,231.00
2,231.00
-0.04%
3,600
0.19
Oct 22, 2025
2,234.00
2,244.00
2,220.00
2,232.00
2,232.00
+0.45%
6,500
0.34
Oct 21, 2025
2,212.00
2,238.00
2,205.00
2,222.00
2,222.00
+0.54%
9,300
0.49
Oct 20, 2025
2,201.00
2,244.00
2,201.00
2,210.00
2,210.00
+0.41%
12,700
0.67
Oct 17, 2025
2,214.00
2,231.00
2,200.00
2,201.00
2,201.00
-0.45%
10,800
0.58
Oct 16, 2025
2,183.00
2,227.00
2,176.00
2,211.00
2,211.00
+2.55%
10,800
0.58
Oct 15, 2025
2,115.00
2,172.00
2,115.00
2,156.00
2,156.00
+1.84%
22,800
1.23
Rows: