Education
About Us
Working with TipRanks
Follow Us
Home Position Co.,Ltd. (JP:2999)
:2999
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
481.00
486.00
481.00
484.00
484.00
+0.41%
5,700
0.56
Jan 29, 2026
478.00
484.00
474.00
482.00
482.00
-0.41%
7,400
0.71
Jan 28, 2026
480.00
484.00
474.00
484.00
484.00
0.00%
9,200
0.88
Jan 27, 2026
487.00
489.00
477.00
484.00
484.00
-0.62%
5,100
0.49
Jan 26, 2026
488.00
492.00
487.00
487.00
487.00
-1.22%
9,800
0.94
Jan 23, 2026
488.00
494.00
488.00
493.00
493.00
+0.20%
9,400
0.91
Jan 22, 2026
489.00
495.00
485.00
492.00
492.00
+0.61%
9,800
0.94
Jan 21, 2026
495.00
496.00
483.00
489.00
489.00
-0.20%
19,600
1.91
Jan 20, 2026
480.00
490.00
476.00
490.00
490.00
+2.51%
12,900
1.26
Jan 19, 2026
475.00
479.00
475.00
478.00
478.00
+0.63%
9,100
0.89
Jan 16, 2026
478.00
478.00
467.00
475.00
475.00
-0.42%
19,800
1.97
Jan 15, 2026
473.00
480.00
473.00
477.00
477.00
+0.21%
3,700
0.36
Jan 14, 2026
480.00
480.00
475.00
476.00
476.00
-0.83%
17,000
1.66
Jan 13, 2026
494.00
495.00
480.00
480.00
480.00
-2.04%
52,500
5.00
Jan 12, 2026
490.00
505.00
475.00
490.00
490.00
0.00%
0
0.00
Jan 09, 2026
475.00
505.00
475.00
490.00
490.00
+3.59%
43,400
4.10
Jan 08, 2026
471.00
475.00
471.00
473.00
473.00
+0.64%
8,500
0.81
Jan 07, 2026
464.00
470.00
464.00
470.00
470.00
+1.51%
8,000
0.76
Jan 06, 2026
459.00
464.00
457.00
463.00
463.00
+0.65%
7,900
0.75
Jan 05, 2026
463.00
463.00
458.00
460.00
460.00
-0.65%
11,700
1.10
Jan 02, 2026
460.00
463.00
456.00
463.00
463.00
0.00%
0
0.00
Jan 01, 2026
460.00
463.00
456.00
463.00
463.00
0.00%
0
0.00
Dec 31, 2025
460.00
463.00
456.00
463.00
463.00
0.00%
0
0.00
Dec 30, 2025
460.00
463.00
456.00
463.00
463.00
+1.54%
7,700
0.64
Dec 29, 2025
458.00
458.00
454.00
456.00
456.00
0.00%
7,300
0.60
Dec 26, 2025
456.00
458.00
453.00
456.00
456.00
0.00%
8,600
0.69
Dec 25, 2025
450.00
460.00
447.00
456.00
456.00
+1.33%
9,500
0.72
Dec 24, 2025
451.00
453.00
450.00
450.00
450.00
+0.22%
2,900
0.22
Dec 23, 2025
449.00
451.00
445.00
449.00
449.00
+0.45%
8,500
0.62
Dec 22, 2025
446.00
460.00
444.00
447.00
447.00
+0.22%
18,000
1.32
Dec 19, 2025
449.00
450.00
446.00
446.00
446.00
0.00%
5,400
0.39
Dec 18, 2025
444.00
448.00
442.00
446.00
446.00
+0.22%
7,500
0.52
Dec 17, 2025
448.00
448.00
443.00
445.00
445.00
-0.67%
4,400
0.30
Dec 16, 2025
448.00
448.00
445.00
448.00
448.00
0.00%
3,200
0.21
Dec 15, 2025
455.00
455.00
445.00
448.00
448.00
-0.44%
8,600
0.57
Dec 12, 2025
460.00
460.00
447.00
450.00
450.00
+1.35%
11,400
0.74
Dec 11, 2025
449.00
450.00
442.00
444.00
444.00
-0.22%
7,100
0.45
Dec 10, 2025
441.00
450.00
436.00
445.00
445.00
+0.91%
9,300
0.58
Dec 09, 2025
438.00
446.00
438.00
441.00
441.00
-0.23%
6,400
0.38
Dec 08, 2025
448.00
452.00
442.00
442.00
442.00
-2.00%
7,000
0.39
Dec 05, 2025
451.00
454.00
448.00
451.00
451.00
0.00%
7,000
0.37
Dec 04, 2025
452.00
455.00
451.00
451.00
451.00
-0.22%
4,800
0.24
Dec 03, 2025
464.00
464.00
451.00
452.00
452.00
-1.53%
6,800
0.32
Dec 02, 2025
449.00
463.00
449.00
459.00
459.00
+2.46%
24,500
0.93
Dec 01, 2025
440.00
448.00
438.00
448.00
448.00
+3.70%
31,900
1.16
Nov 28, 2025
434.00
434.00
426.00
432.00
432.00
-0.69%
7,000
0.25
Nov 27, 2025
435.00
435.00
433.00
435.00
435.00
+0.46%
2,400
0.08
Nov 26, 2025
431.00
433.00
430.00
433.00
433.00
+0.70%
5,100
0.17
Nov 25, 2025
428.00
435.00
426.00
430.00
430.00
+0.47%
16,400
0.54
Nov 21, 2025
429.00
430.00
426.00
428.00
428.00
0.00%
5,400
0.17
Rows: