Home Position Co.,Ltd. (JP:2999)
:2999
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
515.00
515.00
499.00
501.00
501.00
-1.96%
13,600
1.29
Apr 07, 2026
514.00
515.00
500.00
511.00
511.00
0.00%
18,700
1.80
Apr 06, 2026
508.00
514.00
507.00
511.00
511.00
0.00%
10,400
1.01
Apr 03, 2026
499.00
514.00
495.00
511.00
511.00
+2.82%
23,000
2.28
Apr 02, 2026
495.00
498.00
490.00
497.00
497.00
+1.02%
7,400
0.73
Apr 01, 2026
493.00
499.00
490.00
492.00
492.00
-0.20%
8,600
0.86
Mar 31, 2026
483.00
493.00
483.00
493.00
493.00
+2.07%
10,000
1.01
Mar 30, 2026
479.00
484.00
473.00
483.00
483.00
+1.26%
12,900
1.33
Mar 27, 2026
471.00
477.00
471.00
477.00
477.00
+1.06%
5,200
0.54
Mar 26, 2026
469.00
474.00
468.00
472.00
472.00
+0.64%
3,300
0.34
Mar 25, 2026
468.00
470.00
466.00
469.00
469.00
+0.64%
6,800
0.69
Mar 24, 2026
455.00
466.00
455.00
466.00
466.00
+0.65%
4,000
0.40
Mar 23, 2026
473.00
473.00
463.00
463.00
463.00
-2.11%
7,100
0.72
Mar 20, 2026
473.00
491.00
466.00
473.00
473.00
0.00%
0
0.00
Mar 19, 2026
469.00
491.00
466.00
473.00
473.00
+0.85%
13,600
1.36
Mar 18, 2026
458.00
469.00
457.00
469.00
469.00
+2.18%
6,400
0.64
Mar 17, 2026
459.00
459.00
457.00
459.00
459.00
+0.66%
1,500
0.15
Mar 16, 2026
451.00
459.00
451.00
456.00
456.00
+0.22%
3,800
0.38
Mar 13, 2026
459.00
459.00
451.00
455.00
455.00
-0.22%
3,200
0.32
Mar 12, 2026
457.00
457.00
453.00
456.00
456.00
-0.65%
2,000
0.20
Mar 11, 2026
455.00
460.00
451.00
459.00
459.00
+0.22%
6,900
0.67
Mar 10, 2026
458.00
461.00
452.00
458.00
458.00
-0.22%
5,600
0.54
Mar 09, 2026
461.00
463.00
451.00
459.00
459.00
-0.43%
20,400
2.01
Mar 06, 2026
454.00
465.00
454.00
461.00
461.00
+0.44%
6,300
0.62
Mar 05, 2026
445.00
459.00
445.00
459.00
459.00
+1.77%
6,900
0.68
Mar 04, 2026
441.00
453.00
440.00
451.00
451.00
-1.10%
15,400
1.54
Mar 03, 2026
460.00
467.00
455.00
456.00
456.00
-2.56%
10,900
1.10
Mar 02, 2026
468.00
469.00
460.00
468.00
468.00
+0.21%
9,000
0.91
Feb 27, 2026
456.00
470.00
456.00
467.00
467.00
+0.21%
19,000
1.91
Feb 26, 2026
469.00
470.00
437.00
466.00
466.00
-0.21%
24,400
2.42
Feb 25, 2026
472.00
475.00
467.00
467.00
467.00
-1.27%
10,200
1.02
Feb 24, 2026
470.00
478.00
470.00
473.00
473.00
-0.21%
5,300
0.53
Feb 23, 2026
474.00
475.00
467.00
474.00
474.00
0.00%
0
0.00
Feb 20, 2026
475.00
475.00
467.00
474.00
474.00
+0.21%
5,000
0.49
Feb 19, 2026
471.00
473.00
469.00
473.00
473.00
+0.42%
12,100
1.19
Feb 18, 2026
474.00
477.00
471.00
471.00
471.00
-0.84%
9,600
0.94
Feb 17, 2026
484.00
484.00
474.00
475.00
475.00
-0.84%
63,200
6.80
Feb 16, 2026
481.00
482.00
479.00
479.00
479.00
-0.62%
5,400
0.58
Feb 13, 2026
482.00
483.00
480.00
482.00
482.00
0.00%
2,800
0.30
Feb 12, 2026
481.00
484.00
480.00
482.00
482.00
+0.21%
5,900
0.62
Feb 11, 2026
481.00
483.00
480.00
481.00
481.00
0.00%
0
0.00
Feb 10, 2026
480.00
483.00
480.00
481.00
481.00
0.00%
7,600
0.79
Feb 09, 2026
481.00
485.00
480.00
481.00
481.00
-0.82%
7,100
0.75
Feb 06, 2026
483.00
487.00
480.00
485.00
485.00
+0.62%
3,000
0.31
Feb 05, 2026
480.00
485.00
480.00
482.00
482.00
+0.42%
4,500
0.46
Feb 04, 2026
485.00
485.00
478.00
480.00
480.00
-0.62%
3,700
0.38
Feb 03, 2026
487.00
488.00
482.00
483.00
483.00
-0.82%
8,200
0.82
Feb 02, 2026
484.00
489.00
483.00
487.00
487.00
+0.62%
3,800
0.38
Jan 30, 2026
481.00
486.00
481.00
484.00
484.00
+0.41%
5,700
0.56
Jan 29, 2026
478.00
484.00
474.00
482.00
482.00
-0.41%
7,400
0.71
Rows: