tiprankstipranks
Trending News
More News >
Home Position Co.,Ltd. (JP:2999)
:2999
Japanese Market
Advertisement

Home Position Co.,Ltd. (2999) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 22, 2025
427.00
434.00
426.00
430.00
430.00
+1.90%
9,300
0.25
Oct 21, 2025
417.00
426.00
411.00
422.00
422.00
+1.44%
13,400
0.36
Oct 20, 2025
418.00
423.00
416.00
416.00
416.00
+0.48%
8,900
0.24
Oct 17, 2025
412.00
415.00
408.00
414.00
414.00
+0.49%
8,000
0.22
Oct 16, 2025
413.00
418.00
410.00
412.00
412.00
-0.24%
8,900
0.23
Oct 15, 2025
409.00
427.00
405.00
413.00
413.00
+1.47%
22,900
0.60
Oct 14, 2025
420.00
427.00
405.00
407.00
407.00
-7.92%
69,700
1.86
Oct 10, 2025
456.00
456.00
442.00
442.00
442.00
-2.21%
32,400
0.88
Oct 09, 2025
445.00
454.00
445.00
452.00
452.00
+1.57%
15,500
0.42
Oct 08, 2025
445.00
447.00
444.00
445.00
445.00
-0.22%
3,900
0.11
Oct 07, 2025
443.00
448.00
443.00
446.00
446.00
+0.68%
5,000
0.13
Oct 06, 2025
439.00
448.00
439.00
443.00
443.00
+0.91%
13,900
0.37
Oct 03, 2025
434.00
442.00
434.00
439.00
439.00
0.00%
16,900
0.46
Oct 02, 2025
435.00
441.00
435.00
439.00
439.00
+0.46%
11,800
0.32
Oct 01, 2025
436.00
441.00
434.00
437.00
437.00
-0.91%
21,000
0.56
Sep 30, 2025
445.00
447.00
441.00
441.00
441.00
-2.00%
28,400
0.77
Sep 29, 2025
454.00
455.00
450.00
450.00
450.00
-1.96%
33,700
0.92
Sep 26, 2025
463.00
464.00
456.00
459.00
459.00
0.00%
13,900
0.38
Sep 25, 2025
460.00
465.00
456.00
459.00
459.00
-1.29%
33,600
0.93
Sep 24, 2025
470.00
470.00
455.00
465.00
465.00
-1.06%
47,300
1.33
Sep 22, 2025
480.00
480.00
470.00
470.00
470.00
-2.29%
18,700
0.53
Sep 19, 2025
475.00
483.00
475.00
481.00
481.00
+1.91%
34,300
0.98
Sep 18, 2025
475.00
475.00
471.00
472.00
472.00
+0.21%
7,000
0.20
Sep 17, 2025
480.00
480.00
471.00
471.00
471.00
-1.46%
22,900
0.66
Sep 16, 2025
470.00
481.00
466.00
478.00
478.00
+1.70%
49,400
1.46
Sep 12, 2025
471.00
471.00
468.00
470.00
470.00
0.00%
15,600
0.46
Sep 11, 2025
476.00
476.00
469.00
470.00
470.00
0.00%
22,200
0.66
Sep 10, 2025
475.00
475.00
468.00
470.00
470.00
0.00%
17,900
0.53
Sep 09, 2025
476.00
476.00
470.00
470.00
470.00
-0.42%
23,800
0.71
Sep 08, 2025
472.00
479.00
471.00
472.00
472.00
0.00%
28,700
0.86
Sep 05, 2025
480.00
480.00
471.00
472.00
472.00
-1.67%
32,900
1.00
Sep 04, 2025
472.00
480.00
468.00
480.00
480.00
+1.91%
52,900
1.64
Sep 03, 2025
481.00
482.00
470.00
471.00
471.00
-1.88%
66,800
2.12
Sep 02, 2025
492.00
493.00
480.00
480.00
480.00
-2.24%
70,700
2.30
Sep 01, 2025
494.00
495.00
491.00
491.00
491.00
-1.01%
71,700
2.41
Aug 29, 2025
497.00
502.00
492.00
496.00
496.00
+0.40%
77,500
2.70
Aug 28, 2025
492.00
503.00
492.00
494.00
494.00
-16.55%
358,000
15.48
Aug 27, 2025
600.00
611.00
600.00
602.00
592.00
+1.52%
108,000
4.97
Aug 26, 2025
604.00
605.00
600.00
603.00
592.98
+1.19%
70,100
3.39
Aug 25, 2025
614.00
614.00
606.00
606.00
595.93
+1.02%
50,100
2.50
Aug 22, 2025
611.00
616.00
605.00
610.00
599.87
+1.36%
49,600
2.57
Aug 21, 2025
619.00
622.00
612.00
612.00
601.83
+1.52%
43,800
2.33
Aug 20, 2025
622.00
622.00
608.00
613.00
602.82
+1.03%
39,500
2.11
Aug 19, 2025
604.00
621.00
602.00
617.00
606.75
+4.05%
62,700
3.46
Aug 18, 2025
600.00
605.00
600.00
603.00
592.98
+2.37%
36,500
2.06
Aug 15, 2025
600.00
601.00
598.00
599.00
589.05
+2.20%
20,900
1.19
Aug 14, 2025
599.00
601.00
596.00
596.00
586.10
+1.35%
31,900
1.86
Aug 13, 2025
600.00
600.00
596.00
598.00
588.07
+2.20%
24,400
1.44
Aug 12, 2025
600.00
600.00
594.00
595.00
585.12
+2.03%
32,900
1.98
Aug 08, 2025
597.00
598.00
592.00
593.00
583.15
+1.69%
29,700
1.82
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis