Education
About Us
Working with TipRanks
Follow Us
Home Position Co.,Ltd. (JP:2999)
:2999
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
459.00
459.00
457.00
459.00
459.00
+0.66%
1,500
0.15
Mar 16, 2026
451.00
459.00
451.00
456.00
456.00
+0.22%
3,800
0.38
Mar 13, 2026
459.00
459.00
451.00
455.00
455.00
-0.22%
3,200
0.32
Mar 12, 2026
457.00
457.00
453.00
456.00
456.00
-0.65%
2,000
0.20
Mar 11, 2026
455.00
460.00
451.00
459.00
459.00
+0.22%
6,900
0.67
Mar 10, 2026
458.00
461.00
452.00
458.00
458.00
-0.22%
5,600
0.54
Mar 09, 2026
461.00
463.00
451.00
459.00
459.00
-0.43%
20,400
2.01
Mar 06, 2026
454.00
465.00
454.00
461.00
461.00
+0.44%
6,300
0.62
Mar 05, 2026
445.00
459.00
445.00
459.00
459.00
+1.77%
6,900
0.68
Mar 04, 2026
441.00
453.00
440.00
451.00
451.00
-1.10%
15,400
1.54
Mar 03, 2026
460.00
467.00
455.00
456.00
456.00
-2.56%
10,900
1.10
Mar 02, 2026
468.00
469.00
460.00
468.00
468.00
+0.21%
9,000
0.91
Feb 27, 2026
456.00
470.00
456.00
467.00
467.00
+0.21%
19,000
1.91
Feb 26, 2026
469.00
470.00
437.00
466.00
466.00
-0.21%
24,400
2.42
Feb 25, 2026
472.00
475.00
467.00
467.00
467.00
-1.27%
10,200
1.02
Feb 24, 2026
470.00
478.00
470.00
473.00
473.00
-0.21%
5,300
0.53
Feb 23, 2026
474.00
475.00
467.00
474.00
474.00
0.00%
0
0.00
Feb 20, 2026
475.00
475.00
467.00
474.00
474.00
+0.21%
5,000
0.49
Feb 19, 2026
471.00
473.00
469.00
473.00
473.00
+0.42%
12,100
1.19
Feb 18, 2026
474.00
477.00
471.00
471.00
471.00
-0.84%
9,600
0.94
Feb 17, 2026
484.00
484.00
474.00
475.00
475.00
-0.84%
63,200
6.80
Feb 16, 2026
481.00
482.00
479.00
479.00
479.00
-0.62%
5,400
0.58
Feb 13, 2026
482.00
483.00
480.00
482.00
482.00
0.00%
2,800
0.30
Feb 12, 2026
481.00
484.00
480.00
482.00
482.00
+0.21%
5,900
0.62
Feb 11, 2026
481.00
483.00
480.00
481.00
481.00
0.00%
0
0.00
Feb 10, 2026
480.00
483.00
480.00
481.00
481.00
0.00%
7,600
0.79
Feb 09, 2026
481.00
485.00
480.00
481.00
481.00
-0.82%
7,100
0.75
Feb 06, 2026
483.00
487.00
480.00
485.00
485.00
+0.62%
3,000
0.31
Feb 05, 2026
480.00
485.00
480.00
482.00
482.00
+0.42%
4,500
0.46
Feb 04, 2026
485.00
485.00
478.00
480.00
480.00
-0.62%
3,700
0.38
Feb 03, 2026
487.00
488.00
482.00
483.00
483.00
-0.82%
8,200
0.82
Feb 02, 2026
484.00
489.00
483.00
487.00
487.00
+0.62%
3,800
0.38
Jan 30, 2026
481.00
486.00
481.00
484.00
484.00
+0.41%
5,700
0.56
Jan 29, 2026
478.00
484.00
474.00
482.00
482.00
-0.41%
7,400
0.71
Jan 28, 2026
480.00
484.00
474.00
484.00
484.00
0.00%
9,200
0.88
Jan 27, 2026
487.00
489.00
477.00
484.00
484.00
-0.62%
5,100
0.49
Jan 26, 2026
488.00
492.00
487.00
487.00
487.00
-1.22%
9,800
0.94
Jan 23, 2026
488.00
494.00
488.00
493.00
493.00
+0.20%
9,400
0.91
Jan 22, 2026
489.00
495.00
485.00
492.00
492.00
+0.61%
9,800
0.94
Jan 21, 2026
495.00
496.00
483.00
489.00
489.00
-0.20%
19,600
1.91
Jan 20, 2026
480.00
490.00
476.00
490.00
490.00
+2.51%
12,900
1.26
Jan 19, 2026
475.00
479.00
475.00
478.00
478.00
+0.63%
9,100
0.89
Jan 16, 2026
478.00
478.00
467.00
475.00
475.00
-0.42%
19,800
1.97
Jan 15, 2026
473.00
480.00
473.00
477.00
477.00
+0.21%
3,700
0.36
Jan 14, 2026
480.00
480.00
475.00
476.00
476.00
-0.83%
17,000
1.66
Jan 13, 2026
494.00
495.00
480.00
480.00
480.00
-2.04%
52,500
5.00
Jan 12, 2026
490.00
505.00
475.00
490.00
490.00
0.00%
0
0.00
Jan 09, 2026
475.00
505.00
475.00
490.00
490.00
+3.59%
43,400
4.10
Jan 08, 2026
471.00
475.00
471.00
473.00
473.00
+0.64%
8,500
0.81
Jan 07, 2026
464.00
470.00
464.00
470.00
470.00
+1.51%
8,000
0.76
Rows: