tiprankstipranks
Trending News
More News >
Home Position Co.,Ltd. (JP:2999)
:2999
Japanese Market

Home Position Co.,Ltd. (2999) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 04, 2025
542.00
542.00
538.00
540.00
540.00
-0.37%
9,700
0.41
Jul 03, 2025
548.00
548.00
541.00
542.00
542.00
-1.09%
10,600
0.45
Jul 02, 2025
538.00
548.00
535.00
548.00
548.00
+1.11%
14,600
0.62
Jul 01, 2025
530.00
545.00
527.00
542.00
542.00
+2.46%
24,000
1.03
Jun 30, 2025
527.00
530.00
524.00
529.00
529.00
+1.73%
16,700
0.72
Jun 27, 2025
511.00
520.00
507.00
520.00
520.00
+1.76%
16,400
0.71
Jun 26, 2025
511.00
511.00
506.00
511.00
511.00
+1.19%
5,800
0.25
Jun 25, 2025
503.00
506.00
502.00
505.00
505.00
-0.20%
5,200
0.22
Jun 24, 2025
500.00
506.00
500.00
506.00
506.00
+1.40%
6,400
0.27
Jun 23, 2025
504.00
505.00
481.00
499.00
499.00
-0.99%
15,300
0.66
Jun 20, 2025
509.00
510.00
504.00
504.00
504.00
-0.20%
5,700
0.24
Jun 19, 2025
507.00
509.00
504.00
505.00
505.00
+0.20%
6,100
0.25
Jun 18, 2025
508.00
509.00
504.00
504.00
504.00
-0.79%
6,000
0.25
Jun 17, 2025
509.00
509.00
502.00
508.00
508.00
+0.59%
8,000
0.33
Jun 16, 2025
512.00
513.00
505.00
505.00
505.00
-0.39%
6,600
0.28
Jun 13, 2025
517.00
520.00
505.00
507.00
507.00
-0.20%
16,300
0.69
Jun 12, 2025
509.00
510.00
505.00
508.00
508.00
-0.39%
8,800
0.37
Jun 11, 2025
505.00
510.00
505.00
510.00
510.00
+2.41%
11,800
0.50
Jun 10, 2025
500.00
507.00
498.00
498.00
498.00
-0.80%
11,800
0.50
Jun 09, 2025
507.00
507.00
501.00
502.00
502.00
+1.83%
24,100
1.04
Jun 06, 2025
495.00
496.00
492.00
493.00
493.00
-0.40%
7,800
0.34
Jun 05, 2025
494.00
497.00
492.00
495.00
495.00
+0.20%
8,600
0.37
Jun 04, 2025
492.00
495.00
488.00
494.00
494.00
+1.02%
19,300
0.84
Jun 03, 2025
484.00
490.00
482.00
489.00
489.00
+1.88%
25,700
1.13
Jun 02, 2025
480.00
480.00
478.00
480.00
480.00
0.00%
7,300
0.32
May 30, 2025
475.00
480.00
473.00
480.00
480.00
+1.48%
14,000
0.62
May 29, 2025
473.00
474.00
471.00
473.00
473.00
+0.64%
4,600
0.20
May 28, 2025
466.00
472.00
464.00
470.00
470.00
+0.86%
21,300
0.95
May 27, 2025
460.00
467.00
460.00
466.00
466.00
+0.87%
4,800
0.21
May 26, 2025
462.00
469.00
460.00
462.00
462.00
-0.43%
7,200
0.32
May 23, 2025
460.00
465.00
460.00
464.00
464.00
+0.87%
4,200
0.18
May 22, 2025
456.00
465.00
456.00
460.00
460.00
+0.88%
10,700
0.47
May 21, 2025
472.00
472.00
456.00
456.00
456.00
-3.39%
33,400
1.48
May 20, 2025
480.00
480.00
470.00
472.00
472.00
-0.84%
25,800
1.16
May 19, 2025
476.00
480.00
474.00
476.00
476.00
+0.63%
10,700
0.48
May 16, 2025
477.00
478.00
473.00
473.00
473.00
0.00%
10,200
0.46
May 15, 2025
479.00
479.00
472.00
473.00
473.00
-0.63%
10,600
0.48
May 14, 2025
476.00
480.00
475.00
476.00
476.00
+0.21%
12,800
0.58
May 13, 2025
473.00
476.00
472.00
475.00
475.00
+0.21%
7,500
0.34
May 12, 2025
476.00
479.00
471.00
474.00
474.00
-0.63%
11,800
0.54
May 09, 2025
478.00
478.00
474.00
477.00
477.00
+0.63%
8,000
0.37
May 08, 2025
483.00
483.00
472.00
474.00
474.00
-0.63%
13,100
0.61
May 07, 2025
475.00
478.00
467.00
477.00
477.00
+3.02%
32,100
1.52
May 02, 2025
463.00
463.00
461.00
463.00
463.00
+0.65%
7,000
0.33
May 01, 2025
461.00
462.00
459.00
460.00
460.00
-0.22%
12,000
0.57
Apr 30, 2025
461.00
461.00
460.00
461.00
461.00
0.00%
6,700
0.32
Apr 28, 2025
460.00
461.00
455.00
461.00
461.00
+0.22%
9,800
0.46
Apr 25, 2025
460.00
463.00
458.00
460.00
460.00
0.00%
8,700
0.41
Apr 24, 2025
463.00
463.00
457.00
460.00
460.00
0.00%
15,900
0.76
Apr 23, 2025
456.00
462.00
456.00
460.00
460.00
+0.88%
15,500
0.75
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis