Education
About Us
Working with TipRanks
Follow Us
Home Position Co.,Ltd. (JP:2999)
:2999
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
449.00
463.00
449.00
459.00
459.00
+2.46%
24,500
0.93
Dec 01, 2025
440.00
448.00
438.00
448.00
448.00
+3.70%
31,900
1.16
Nov 28, 2025
434.00
434.00
426.00
432.00
432.00
-0.69%
7,000
0.25
Nov 27, 2025
435.00
435.00
433.00
435.00
435.00
+0.46%
2,400
0.08
Nov 26, 2025
431.00
433.00
430.00
433.00
433.00
+0.70%
5,100
0.17
Nov 25, 2025
428.00
435.00
426.00
430.00
430.00
+0.47%
16,400
0.54
Nov 21, 2025
429.00
430.00
426.00
428.00
428.00
0.00%
5,400
0.17
Nov 20, 2025
431.00
431.00
424.00
428.00
428.00
+0.23%
13,700
0.43
Nov 19, 2025
428.00
428.00
423.00
427.00
427.00
-0.23%
5,100
0.16
Nov 18, 2025
423.00
430.00
422.00
428.00
428.00
0.00%
10,100
0.31
Nov 17, 2025
428.00
430.00
423.00
428.00
428.00
-0.93%
8,900
0.27
Nov 14, 2025
429.00
433.00
428.00
432.00
432.00
0.00%
6,800
0.21
Nov 13, 2025
433.00
433.00
429.00
432.00
432.00
-0.23%
8,800
0.26
Nov 12, 2025
432.00
434.00
430.00
433.00
433.00
-0.23%
4,100
0.12
Nov 11, 2025
432.00
435.00
432.00
434.00
434.00
+0.46%
2,900
0.08
Nov 10, 2025
436.00
436.00
427.00
432.00
432.00
-0.46%
9,600
0.28
Nov 07, 2025
427.00
435.00
427.00
434.00
434.00
+1.64%
10,100
0.29
Nov 06, 2025
421.00
427.00
421.00
427.00
427.00
+2.40%
8,600
0.24
Nov 05, 2025
426.00
427.00
417.00
417.00
417.00
-3.25%
20,500
0.58
Nov 04, 2025
427.00
432.00
427.00
431.00
431.00
+1.65%
12,700
0.36
Oct 31, 2025
415.00
425.00
415.00
424.00
424.00
+1.44%
11,700
0.32
Oct 30, 2025
420.00
427.00
408.00
418.00
418.00
-1.18%
19,800
0.55
Oct 29, 2025
426.00
427.00
421.00
423.00
423.00
-0.70%
9,500
0.26
Oct 28, 2025
426.00
429.00
424.00
426.00
426.00
0.00%
7,200
0.20
Oct 27, 2025
423.00
427.00
422.00
426.00
426.00
+0.24%
8,300
0.23
Oct 24, 2025
427.00
428.00
422.00
425.00
425.00
-0.70%
7,800
0.21
Oct 23, 2025
429.00
434.00
423.00
428.00
428.00
-0.47%
11,200
0.31
Oct 22, 2025
427.00
434.00
426.00
430.00
430.00
+1.90%
9,300
0.25
Oct 21, 2025
417.00
426.00
411.00
422.00
422.00
+1.44%
13,400
0.36
Oct 20, 2025
418.00
423.00
416.00
416.00
416.00
+0.48%
8,900
0.24
Oct 17, 2025
412.00
415.00
408.00
414.00
414.00
+0.49%
8,000
0.22
Oct 16, 2025
413.00
418.00
410.00
412.00
412.00
-0.24%
8,900
0.23
Oct 15, 2025
409.00
427.00
405.00
413.00
413.00
+1.47%
22,900
0.60
Oct 14, 2025
420.00
427.00
405.00
407.00
407.00
-7.92%
69,700
1.86
Oct 10, 2025
456.00
456.00
442.00
442.00
442.00
-2.21%
32,400
0.88
Oct 09, 2025
445.00
454.00
445.00
452.00
452.00
+1.57%
15,500
0.42
Oct 08, 2025
445.00
447.00
444.00
445.00
445.00
-0.22%
3,900
0.11
Oct 07, 2025
443.00
448.00
443.00
446.00
446.00
+0.68%
5,000
0.13
Oct 06, 2025
439.00
448.00
439.00
443.00
443.00
+0.91%
13,900
0.37
Oct 03, 2025
434.00
442.00
434.00
439.00
439.00
0.00%
16,900
0.46
Oct 02, 2025
435.00
441.00
435.00
439.00
439.00
+0.46%
11,800
0.32
Oct 01, 2025
436.00
441.00
434.00
437.00
437.00
-0.91%
21,000
0.56
Sep 30, 2025
445.00
447.00
441.00
441.00
441.00
-2.00%
28,400
0.77
Sep 29, 2025
454.00
455.00
450.00
450.00
450.00
-1.96%
33,700
0.92
Sep 26, 2025
463.00
464.00
456.00
459.00
459.00
0.00%
13,900
0.38
Sep 25, 2025
460.00
465.00
456.00
459.00
459.00
-1.29%
33,600
0.93
Sep 24, 2025
470.00
470.00
455.00
465.00
465.00
-1.06%
47,300
1.33
Sep 22, 2025
480.00
480.00
470.00
470.00
470.00
-2.29%
18,700
0.53
Sep 19, 2025
475.00
483.00
475.00
481.00
481.00
+1.91%
34,300
0.98
Sep 18, 2025
475.00
475.00
471.00
472.00
472.00
+0.21%
7,000
0.20
Rows: