Education
About Us
Working with TipRanks
Follow Us
Home Position Co.,Ltd. (JP:2999)
:2999
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
454.00
455.00
450.00
450.00
450.00
-1.96%
33,700
0.92
Sep 26, 2025
463.00
464.00
456.00
459.00
459.00
0.00%
13,900
0.38
Sep 25, 2025
460.00
465.00
456.00
459.00
459.00
-1.29%
33,600
0.93
Sep 24, 2025
470.00
470.00
455.00
465.00
465.00
-1.06%
47,300
1.33
Sep 22, 2025
480.00
480.00
470.00
470.00
470.00
-2.29%
18,700
0.53
Sep 19, 2025
475.00
483.00
475.00
481.00
481.00
+1.91%
34,300
0.98
Sep 18, 2025
475.00
475.00
471.00
472.00
472.00
+0.21%
7,000
0.20
Sep 17, 2025
480.00
480.00
471.00
471.00
471.00
-1.46%
22,900
0.66
Sep 16, 2025
470.00
481.00
466.00
478.00
478.00
+1.70%
49,400
1.46
Sep 12, 2025
471.00
471.00
468.00
470.00
470.00
0.00%
15,600
0.46
Sep 11, 2025
476.00
476.00
469.00
470.00
470.00
0.00%
22,200
0.66
Sep 10, 2025
475.00
475.00
468.00
470.00
470.00
0.00%
17,900
0.53
Sep 09, 2025
476.00
476.00
470.00
470.00
470.00
-0.42%
23,800
0.71
Sep 08, 2025
472.00
479.00
471.00
472.00
472.00
0.00%
28,700
0.86
Sep 05, 2025
480.00
480.00
471.00
472.00
472.00
-1.67%
32,900
1.00
Sep 04, 2025
472.00
480.00
468.00
480.00
480.00
+1.91%
52,900
1.64
Sep 03, 2025
481.00
482.00
470.00
471.00
471.00
-1.88%
66,800
2.12
Sep 02, 2025
492.00
493.00
480.00
480.00
480.00
-2.24%
70,700
2.30
Sep 01, 2025
494.00
495.00
491.00
491.00
491.00
-1.01%
71,700
2.41
Aug 29, 2025
497.00
502.00
492.00
496.00
496.00
+0.40%
77,500
2.70
Aug 28, 2025
492.00
503.00
492.00
494.00
494.00
-16.55%
358,000
15.48
Aug 27, 2025
600.00
611.00
600.00
602.00
592.00
+1.52%
108,000
4.97
Aug 26, 2025
604.00
605.00
600.00
603.00
592.98
+1.19%
70,100
3.39
Aug 25, 2025
614.00
614.00
606.00
606.00
595.93
+1.02%
50,100
2.50
Aug 22, 2025
611.00
616.00
605.00
610.00
599.87
+1.36%
49,600
2.57
Aug 21, 2025
619.00
622.00
612.00
612.00
601.83
+1.52%
43,800
2.33
Aug 20, 2025
622.00
622.00
608.00
613.00
602.82
+1.03%
39,500
2.11
Aug 19, 2025
604.00
621.00
602.00
617.00
606.75
+4.05%
62,700
3.46
Aug 18, 2025
600.00
605.00
600.00
603.00
592.98
+2.37%
36,500
2.06
Aug 15, 2025
600.00
601.00
598.00
599.00
589.05
+2.20%
20,900
1.19
Aug 14, 2025
599.00
601.00
596.00
596.00
586.10
+1.35%
31,900
1.86
Aug 13, 2025
600.00
600.00
596.00
598.00
588.07
+2.20%
24,400
1.44
Aug 12, 2025
600.00
600.00
594.00
595.00
585.12
+2.03%
32,900
1.98
Aug 08, 2025
597.00
598.00
592.00
593.00
583.15
+1.69%
29,700
1.82
Aug 07, 2025
592.00
596.00
592.00
593.00
583.15
+1.86%
28,500
1.78
Aug 06, 2025
592.00
593.00
587.00
592.00
582.17
+2.38%
29,700
1.89
Aug 05, 2025
588.00
590.00
586.00
588.00
578.23
+2.04%
27,700
1.75
Aug 04, 2025
576.00
586.00
575.00
586.00
576.26
+2.92%
28,500
1.84
Aug 01, 2025
582.00
583.00
578.00
579.00
569.38
+1.17%
32,000
2.11
Jul 31, 2025
585.00
589.00
582.00
582.00
572.33
+1.00%
38,900
2.66
Jul 30, 2025
575.00
586.00
574.00
586.00
576.26
+4.00%
43,400
3.08
Jul 29, 2025
570.00
576.00
568.00
573.00
563.48
+2.95%
17,600
1.26
Jul 28, 2025
568.00
569.00
566.00
566.00
556.60
+1.69%
21,200
1.53
Jul 25, 2025
567.00
567.00
561.00
566.00
556.60
+2.41%
11,200
0.80
Jul 24, 2025
567.00
567.00
560.00
562.00
552.66
+0.79%
18,000
1.30
Jul 23, 2025
566.00
570.00
561.00
567.00
557.58
+2.23%
11,000
0.75
Jul 22, 2025
569.00
569.00
560.00
564.00
554.63
+2.42%
16,200
1.09
Jul 18, 2025
563.00
568.00
560.00
560.00
550.70
+1.69%
9,600
0.64
Jul 17, 2025
565.00
566.00
553.00
560.00
550.70
+1.87%
12,700
0.81
Jul 16, 2025
580.00
580.00
558.00
559.00
549.71
-0.45%
21,700
1.33
Rows: