Education
About Us
Working with TipRanks
Follow Us
Home Position Co.,Ltd. (JP:2999)
:2999
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2025
427.00
434.00
426.00
430.00
430.00
+1.90%
9,300
0.25
Oct 21, 2025
417.00
426.00
411.00
422.00
422.00
+1.44%
13,400
0.36
Oct 20, 2025
418.00
423.00
416.00
416.00
416.00
+0.48%
8,900
0.24
Oct 17, 2025
412.00
415.00
408.00
414.00
414.00
+0.49%
8,000
0.22
Oct 16, 2025
413.00
418.00
410.00
412.00
412.00
-0.24%
8,900
0.23
Oct 15, 2025
409.00
427.00
405.00
413.00
413.00
+1.47%
22,900
0.60
Oct 14, 2025
420.00
427.00
405.00
407.00
407.00
-7.92%
69,700
1.86
Oct 10, 2025
456.00
456.00
442.00
442.00
442.00
-2.21%
32,400
0.88
Oct 09, 2025
445.00
454.00
445.00
452.00
452.00
+1.57%
15,500
0.42
Oct 08, 2025
445.00
447.00
444.00
445.00
445.00
-0.22%
3,900
0.11
Oct 07, 2025
443.00
448.00
443.00
446.00
446.00
+0.68%
5,000
0.13
Oct 06, 2025
439.00
448.00
439.00
443.00
443.00
+0.91%
13,900
0.37
Oct 03, 2025
434.00
442.00
434.00
439.00
439.00
0.00%
16,900
0.46
Oct 02, 2025
435.00
441.00
435.00
439.00
439.00
+0.46%
11,800
0.32
Oct 01, 2025
436.00
441.00
434.00
437.00
437.00
-0.91%
21,000
0.56
Sep 30, 2025
445.00
447.00
441.00
441.00
441.00
-2.00%
28,400
0.77
Sep 29, 2025
454.00
455.00
450.00
450.00
450.00
-1.96%
33,700
0.92
Sep 26, 2025
463.00
464.00
456.00
459.00
459.00
0.00%
13,900
0.38
Sep 25, 2025
460.00
465.00
456.00
459.00
459.00
-1.29%
33,600
0.93
Sep 24, 2025
470.00
470.00
455.00
465.00
465.00
-1.06%
47,300
1.33
Sep 22, 2025
480.00
480.00
470.00
470.00
470.00
-2.29%
18,700
0.53
Sep 19, 2025
475.00
483.00
475.00
481.00
481.00
+1.91%
34,300
0.98
Sep 18, 2025
475.00
475.00
471.00
472.00
472.00
+0.21%
7,000
0.20
Sep 17, 2025
480.00
480.00
471.00
471.00
471.00
-1.46%
22,900
0.66
Sep 16, 2025
470.00
481.00
466.00
478.00
478.00
+1.70%
49,400
1.46
Sep 12, 2025
471.00
471.00
468.00
470.00
470.00
0.00%
15,600
0.46
Sep 11, 2025
476.00
476.00
469.00
470.00
470.00
0.00%
22,200
0.66
Sep 10, 2025
475.00
475.00
468.00
470.00
470.00
0.00%
17,900
0.53
Sep 09, 2025
476.00
476.00
470.00
470.00
470.00
-0.42%
23,800
0.71
Sep 08, 2025
472.00
479.00
471.00
472.00
472.00
0.00%
28,700
0.86
Sep 05, 2025
480.00
480.00
471.00
472.00
472.00
-1.67%
32,900
1.00
Sep 04, 2025
472.00
480.00
468.00
480.00
480.00
+1.91%
52,900
1.64
Sep 03, 2025
481.00
482.00
470.00
471.00
471.00
-1.88%
66,800
2.12
Sep 02, 2025
492.00
493.00
480.00
480.00
480.00
-2.24%
70,700
2.30
Sep 01, 2025
494.00
495.00
491.00
491.00
491.00
-1.01%
71,700
2.41
Aug 29, 2025
497.00
502.00
492.00
496.00
496.00
+0.40%
77,500
2.70
Aug 28, 2025
492.00
503.00
492.00
494.00
494.00
-16.55%
358,000
15.48
Aug 27, 2025
600.00
611.00
600.00
602.00
592.00
+1.52%
108,000
4.97
Aug 26, 2025
604.00
605.00
600.00
603.00
592.98
+1.19%
70,100
3.39
Aug 25, 2025
614.00
614.00
606.00
606.00
595.93
+1.02%
50,100
2.50
Aug 22, 2025
611.00
616.00
605.00
610.00
599.87
+1.36%
49,600
2.57
Aug 21, 2025
619.00
622.00
612.00
612.00
601.83
+1.52%
43,800
2.33
Aug 20, 2025
622.00
622.00
608.00
613.00
602.82
+1.03%
39,500
2.11
Aug 19, 2025
604.00
621.00
602.00
617.00
606.75
+4.05%
62,700
3.46
Aug 18, 2025
600.00
605.00
600.00
603.00
592.98
+2.37%
36,500
2.06
Aug 15, 2025
600.00
601.00
598.00
599.00
589.05
+2.20%
20,900
1.19
Aug 14, 2025
599.00
601.00
596.00
596.00
586.10
+1.35%
31,900
1.86
Aug 13, 2025
600.00
600.00
596.00
598.00
588.07
+2.20%
24,400
1.44
Aug 12, 2025
600.00
600.00
594.00
595.00
585.12
+2.03%
32,900
1.98
Aug 08, 2025
597.00
598.00
592.00
593.00
583.15
+1.69%
29,700
1.82
Rows: