Education
About Us
Working with TipRanks
Follow Us
Home Position Co.,Ltd. (JP:2999)
:2999
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
567.00
567.00
561.00
566.00
566.00
+0.71%
11,200
0.80
Jul 24, 2025
567.00
567.00
560.00
562.00
562.00
-0.88%
18,000
1.30
Jul 23, 2025
566.00
570.00
561.00
567.00
567.00
+0.53%
11,000
0.75
Jul 22, 2025
569.00
569.00
560.00
564.00
564.00
+0.71%
16,200
1.09
Jul 18, 2025
563.00
568.00
560.00
560.00
560.00
0.00%
9,600
0.64
Jul 17, 2025
565.00
566.00
553.00
560.00
560.00
+0.18%
12,700
0.81
Jul 16, 2025
580.00
580.00
558.00
559.00
559.00
-2.10%
21,700
1.33
Jul 15, 2025
578.00
578.00
565.00
571.00
571.00
-1.21%
25,700
1.10
Jul 14, 2025
560.00
585.00
559.00
578.00
578.00
+3.58%
53,200
2.28
Jul 11, 2025
551.00
563.00
550.00
558.00
558.00
+2.20%
54,100
2.38
Jul 10, 2025
545.00
549.00
542.00
546.00
546.00
+0.18%
10,600
0.47
Jul 09, 2025
543.00
545.00
542.00
545.00
545.00
+0.55%
3,800
0.17
Jul 08, 2025
542.00
548.00
542.00
542.00
542.00
-0.55%
11,100
0.48
Jul 07, 2025
540.00
545.00
540.00
545.00
545.00
+0.93%
12,900
0.55
Jul 04, 2025
542.00
542.00
538.00
540.00
540.00
-0.37%
9,700
0.41
Jul 03, 2025
548.00
548.00
541.00
542.00
542.00
-1.09%
10,600
0.45
Jul 02, 2025
538.00
548.00
535.00
548.00
548.00
+1.11%
14,600
0.62
Jul 01, 2025
530.00
545.00
527.00
542.00
542.00
+2.46%
24,000
1.03
Jun 30, 2025
527.00
530.00
524.00
529.00
529.00
+1.73%
16,700
0.72
Jun 27, 2025
511.00
520.00
507.00
520.00
520.00
+1.76%
16,400
0.71
Jun 26, 2025
511.00
511.00
506.00
511.00
511.00
+1.19%
5,800
0.25
Jun 25, 2025
503.00
506.00
502.00
505.00
505.00
-0.20%
5,200
0.22
Jun 24, 2025
500.00
506.00
500.00
506.00
506.00
+1.40%
6,400
0.27
Jun 23, 2025
504.00
505.00
481.00
499.00
499.00
-0.99%
15,300
0.66
Jun 20, 2025
509.00
510.00
504.00
504.00
504.00
-0.20%
5,700
0.24
Jun 19, 2025
507.00
509.00
504.00
505.00
505.00
+0.20%
6,100
0.25
Jun 18, 2025
508.00
509.00
504.00
504.00
504.00
-0.79%
6,000
0.25
Jun 17, 2025
509.00
509.00
502.00
508.00
508.00
+0.59%
8,000
0.33
Jun 16, 2025
512.00
513.00
505.00
505.00
505.00
-0.39%
6,600
0.28
Jun 13, 2025
517.00
520.00
505.00
507.00
507.00
-0.20%
16,299
0.69
Jun 12, 2025
509.00
510.00
505.00
508.00
508.00
-0.39%
8,800
0.37
Jun 11, 2025
505.00
510.00
505.00
510.00
510.00
+2.41%
11,800
0.50
Jun 10, 2025
500.00
507.00
498.00
498.00
498.00
-0.80%
11,800
0.50
Jun 09, 2025
507.00
507.00
501.00
502.00
502.00
+1.83%
24,100
1.04
Jun 06, 2025
495.00
496.00
492.00
493.00
493.00
-0.40%
7,800
0.34
Jun 05, 2025
494.00
497.00
492.00
495.00
495.00
+0.20%
8,600
0.37
Jun 04, 2025
492.00
495.00
488.00
494.00
494.00
+1.02%
19,300
0.84
Jun 03, 2025
484.00
490.00
482.00
489.00
489.00
+1.88%
25,700
1.13
Jun 02, 2025
480.00
480.00
478.00
480.00
480.00
0.00%
7,300
0.32
May 30, 2025
475.00
480.00
473.00
480.00
480.00
+1.48%
14,000
0.62
May 29, 2025
473.00
474.00
471.00
473.00
473.00
+0.64%
4,600
0.20
May 28, 2025
466.00
472.00
464.00
470.00
470.00
+0.86%
21,300
0.95
May 27, 2025
460.00
467.00
460.00
466.00
466.00
+0.87%
4,800
0.21
May 26, 2025
462.00
469.00
460.00
462.00
462.00
-0.43%
7,200
0.32
May 23, 2025
460.00
465.00
460.00
464.00
464.00
+0.87%
4,200
0.18
May 22, 2025
456.00
465.00
456.00
460.00
460.00
+0.88%
10,700
0.47
May 21, 2025
472.00
472.00
456.00
456.00
456.00
-3.39%
33,400
1.48
May 20, 2025
480.00
480.00
470.00
472.00
472.00
-0.84%
25,800
1.16
May 19, 2025
476.00
480.00
474.00
476.00
476.00
+0.63%
10,700
0.48
May 16, 2025
477.00
478.00
473.00
473.00
473.00
0.00%
10,200
0.46
Rows: