Education
About Us
Working with TipRanks
Follow Us
Choei Inc. (JP:2993)
:2993
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,587.00
2,598.00
2,575.00
2,598.00
2,598.00
+1.80%
1,300
0.78
Mar 17, 2026
2,540.00
2,552.00
2,540.00
2,552.00
2,552.00
+0.47%
700
0.42
Mar 16, 2026
2,565.00
2,565.00
2,540.00
2,540.00
2,540.00
-2.31%
200
0.12
Mar 13, 2026
2,600.00
2,600.00
2,577.00
2,600.00
2,600.00
+0.39%
1,400
0.82
Mar 12, 2026
2,623.00
2,623.00
2,550.00
2,590.00
2,590.00
+0.39%
800
0.47
Mar 11, 2026
2,556.00
2,580.00
2,555.00
2,580.00
2,580.00
-0.77%
1,000
0.58
Mar 10, 2026
2,484.00
2,644.00
2,484.00
2,600.00
2,600.00
+4.88%
2,800
1.65
Mar 09, 2026
2,472.00
2,484.00
2,384.00
2,479.00
2,479.00
-1.39%
4,100
2.51
Mar 06, 2026
2,514.00
2,514.00
2,514.00
2,514.00
2,514.00
-1.80%
100
0.06
Mar 05, 2026
2,513.00
2,563.00
2,513.00
2,560.00
2,560.00
+1.11%
700
0.42
Mar 04, 2026
2,562.00
2,562.00
2,500.00
2,532.00
2,532.00
-1.90%
2,500
1.53
Mar 03, 2026
2,601.00
2,611.00
2,581.00
2,581.00
2,581.00
-1.56%
1,700
1.06
Mar 02, 2026
2,593.00
2,622.00
2,593.00
2,622.00
2,622.00
+0.58%
1,500
0.94
Feb 27, 2026
2,611.00
2,661.00
2,605.00
2,607.00
2,607.00
-0.15%
1,500
0.93
Feb 26, 2026
2,623.00
2,625.00
2,611.00
2,611.00
2,611.00
-0.46%
800
0.50
Feb 25, 2026
2,575.00
2,623.00
2,575.00
2,623.00
2,623.00
+1.08%
1,500
0.93
Feb 24, 2026
2,565.00
2,610.00
2,555.00
2,595.00
2,595.00
-0.76%
2,500
1.55
Feb 23, 2026
2,615.00
2,641.00
2,572.00
2,615.00
2,615.00
0.00%
0
0.00
Feb 20, 2026
2,641.00
2,641.00
2,572.00
2,615.00
2,615.00
-0.57%
3,100
1.95
Feb 19, 2026
2,560.00
2,749.00
2,550.00
2,630.00
2,630.00
+2.37%
3,800
2.47
Feb 18, 2026
2,565.00
2,579.00
2,565.00
2,569.00
2,569.00
-0.93%
800
0.52
Feb 17, 2026
2,526.00
2,593.00
2,526.00
2,593.00
2,593.00
+1.09%
300
0.19
Feb 16, 2026
2,520.00
2,600.00
2,520.00
2,565.00
2,565.00
+1.83%
2,700
1.76
Feb 13, 2026
2,502.00
2,519.00
2,470.00
2,519.00
2,519.00
+0.76%
2,000
1.32
Feb 12, 2026
2,477.00
2,500.00
2,451.00
2,500.00
2,500.00
+1.50%
2,600
1.72
Feb 11, 2026
2,463.00
2,464.00
2,435.00
2,463.00
2,463.00
0.00%
0
0.00
Feb 10, 2026
2,435.00
2,464.00
2,435.00
2,463.00
2,463.00
+1.19%
700
0.46
Feb 09, 2026
2,467.00
2,467.00
2,424.00
2,434.00
2,434.00
-0.45%
1,700
1.11
Feb 06, 2026
2,450.00
2,465.00
2,445.00
2,445.00
2,445.00
+1.49%
3,900
2.65
Feb 05, 2026
2,407.00
2,410.00
2,383.00
2,409.00
2,409.00
+0.38%
600
0.41
Feb 04, 2026
2,340.00
2,400.00
2,340.00
2,400.00
2,400.00
+1.31%
3,200
2.24
Feb 03, 2026
2,335.00
2,390.00
2,310.00
2,369.00
2,369.00
+1.46%
2,400
1.72
Feb 02, 2026
2,340.00
2,350.00
2,335.00
2,335.00
2,335.00
-0.30%
1,200
0.86
Jan 30, 2026
2,356.00
2,356.00
2,342.00
2,342.00
2,342.00
-0.51%
1,300
0.93
Jan 29, 2026
2,396.00
2,429.00
2,354.00
2,354.00
2,354.00
+0.34%
2,800
2.01
Jan 28, 2026
2,350.00
2,373.00
2,346.00
2,346.00
2,346.00
-1.01%
1,000
0.67
Jan 27, 2026
2,395.00
2,395.00
2,370.00
2,370.00
2,370.00
-1.04%
300
0.20
Jan 26, 2026
2,380.00
2,402.00
2,351.00
2,395.00
2,395.00
+0.63%
2,600
1.65
Jan 23, 2026
2,400.00
2,400.00
2,317.00
2,380.00
2,380.00
+0.46%
5,500
3.64
Jan 22, 2026
2,369.00
2,369.00
2,369.00
2,369.00
2,369.00
+0.42%
1,100
0.73
Jan 21, 2026
2,330.00
2,359.00
2,330.00
2,359.00
2,359.00
+0.81%
1,900
1.23
Jan 20, 2026
2,340.00
2,340.00
2,340.00
2,340.00
2,340.00
+0.69%
300
0.19
Jan 19, 2026
2,323.00
2,340.00
2,323.00
2,324.00
2,324.00
-0.17%
2,800
1.85
Jan 16, 2026
2,348.00
2,388.00
2,328.00
2,328.00
2,328.00
-0.39%
2,900
1.94
Jan 15, 2026
2,348.00
2,350.00
2,323.00
2,337.00
2,337.00
-2.54%
1,200
0.80
Jan 14, 2026
2,296.00
2,434.00
2,296.00
2,398.00
2,398.00
+4.44%
3,700
2.57
Jan 13, 2026
2,298.00
2,298.00
2,290.00
2,296.00
2,296.00
-0.04%
2,000
1.42
Jan 12, 2026
2,297.00
2,298.00
2,295.00
2,297.00
2,297.00
0.00%
0
0.00
Jan 09, 2026
2,295.00
2,298.00
2,295.00
2,297.00
2,297.00
+0.09%
700
0.49
Jan 08, 2026
2,297.00
2,297.00
2,285.00
2,295.00
2,295.00
+1.06%
1,400
0.99
Rows: