Choei Inc. (JP:2993)
:2993
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,432.00
2,440.00
2,425.00
2,425.00
2,425.00
+0.04%
600
0.31
Apr 07, 2026
2,405.00
2,424.00
2,401.00
2,424.00
2,424.00
+0.87%
900
0.46
Apr 06, 2026
2,400.00
2,435.00
2,400.00
2,403.00
2,403.00
+0.33%
1,100
0.55
Apr 03, 2026
2,375.00
2,398.00
2,375.00
2,395.00
2,395.00
+0.84%
900
0.45
Apr 02, 2026
2,374.00
2,425.00
2,374.00
2,375.00
2,375.00
-0.50%
900
0.45
Apr 01, 2026
2,399.00
2,399.00
2,358.00
2,387.00
2,387.00
-0.42%
8,600
4.56
Mar 31, 2026
2,385.00
2,397.00
2,351.00
2,397.00
2,397.00
+0.50%
1,200
0.64
Mar 30, 2026
2,406.00
2,406.00
2,303.00
2,385.00
2,385.00
-1.61%
5,400
3.03
Mar 27, 2026
2,603.00
2,637.00
2,525.00
2,549.00
2,424.00
-3.37%
4,700
2.75
Mar 26, 2026
2,642.00
2,642.00
2,615.00
2,638.00
2,508.64
-0.30%
2,000
1.18
Mar 25, 2026
2,600.00
2,650.00
2,600.00
2,646.00
2,516.24
+2.04%
1,600
0.94
Mar 24, 2026
2,575.00
2,593.00
2,512.00
2,593.00
2,465.84
+4.77%
7,600
4.73
Mar 23, 2026
2,538.00
2,538.00
2,465.00
2,475.00
2,353.63
-4.37%
2,700
1.68
Mar 20, 2026
2,588.00
2,610.00
2,588.00
2,588.00
2,461.09
0.00%
0
0.00
Mar 19, 2026
2,610.00
2,610.00
2,588.00
2,588.00
2,461.09
-0.38%
1,000
0.61
Mar 18, 2026
2,587.00
2,598.00
2,575.00
2,598.00
2,470.60
+1.80%
1,300
0.78
Mar 17, 2026
2,540.00
2,552.00
2,540.00
2,552.00
2,426.85
+0.47%
700
0.42
Mar 16, 2026
2,565.00
2,565.00
2,540.00
2,540.00
2,415.44
-2.31%
200
0.12
Mar 13, 2026
2,600.00
2,600.00
2,577.00
2,600.00
2,472.50
+0.39%
1,400
0.82
Mar 12, 2026
2,623.00
2,623.00
2,550.00
2,590.00
2,462.99
+0.39%
800
0.47
Mar 11, 2026
2,556.00
2,580.00
2,555.00
2,580.00
2,453.48
-0.77%
1,000
0.58
Mar 10, 2026
2,484.00
2,644.00
2,484.00
2,600.00
2,472.50
+4.88%
2,800
1.65
Mar 09, 2026
2,472.00
2,484.00
2,384.00
2,479.00
2,357.43
-1.39%
4,100
2.51
Mar 06, 2026
2,514.00
2,514.00
2,514.00
2,514.00
2,390.72
-1.80%
100
0.06
Mar 05, 2026
2,513.00
2,563.00
2,513.00
2,560.00
2,434.46
+1.11%
700
0.42
Mar 04, 2026
2,562.00
2,562.00
2,500.00
2,532.00
2,407.83
-1.90%
2,500
1.53
Mar 03, 2026
2,601.00
2,611.00
2,581.00
2,581.00
2,454.43
-1.56%
1,700
1.06
Mar 02, 2026
2,593.00
2,622.00
2,593.00
2,622.00
2,493.42
+0.58%
1,500
0.94
Feb 27, 2026
2,611.00
2,661.00
2,605.00
2,607.00
2,479.16
-0.15%
1,500
0.93
Feb 26, 2026
2,623.00
2,625.00
2,611.00
2,611.00
2,482.96
-0.46%
800
0.50
Feb 25, 2026
2,575.00
2,623.00
2,575.00
2,623.00
2,494.37
+1.08%
1,500
0.93
Feb 24, 2026
2,565.00
2,610.00
2,555.00
2,595.00
2,467.74
-0.76%
2,500
1.55
Feb 23, 2026
2,615.00
2,641.00
2,572.00
2,615.00
2,486.76
0.00%
0
0.00
Feb 20, 2026
2,641.00
2,641.00
2,572.00
2,615.00
2,486.76
-0.57%
3,100
1.95
Feb 19, 2026
2,560.00
2,749.00
2,550.00
2,630.00
2,501.03
+2.37%
3,800
2.49
Feb 18, 2026
2,565.00
2,579.00
2,565.00
2,569.00
2,443.02
-0.93%
800
0.52
Feb 17, 2026
2,526.00
2,593.00
2,526.00
2,593.00
2,465.84
+1.09%
300
0.20
Feb 16, 2026
2,520.00
2,600.00
2,520.00
2,565.00
2,439.22
+1.83%
2,700
1.77
Feb 13, 2026
2,502.00
2,519.00
2,470.00
2,519.00
2,395.47
+0.76%
2,000
1.33
Feb 12, 2026
2,477.00
2,500.00
2,451.00
2,500.00
2,377.40
+1.50%
2,600
1.76
Feb 11, 2026
2,463.00
2,464.00
2,435.00
2,463.00
2,342.22
0.00%
0
0.00
Feb 10, 2026
2,435.00
2,464.00
2,435.00
2,463.00
2,342.22
+1.19%
700
0.46
Feb 09, 2026
2,467.00
2,467.00
2,424.00
2,434.00
2,314.64
-0.45%
1,700
1.13
Feb 06, 2026
2,450.00
2,465.00
2,445.00
2,445.00
2,325.10
+1.49%
3,900
2.66
Feb 05, 2026
2,407.00
2,410.00
2,383.00
2,409.00
2,290.87
+0.37%
600
0.41
Feb 04, 2026
2,340.00
2,400.00
2,340.00
2,400.00
2,282.31
+1.31%
3,200
2.26
Feb 03, 2026
2,335.00
2,390.00
2,310.00
2,369.00
2,252.83
+1.46%
2,400
1.73
Feb 02, 2026
2,340.00
2,350.00
2,335.00
2,335.00
2,220.49
-0.30%
1,200
0.87
Jan 30, 2026
2,356.00
2,356.00
2,342.00
2,342.00
2,227.15
-0.51%
1,300
0.94
Jan 29, 2026
2,396.00
2,429.00
2,354.00
2,354.00
2,238.56
+0.34%
2,800
2.10
Rows: