Education
About Us
Working with TipRanks
Follow Us
Choei Inc. (JP:2993)
:2993
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,356.00
2,356.00
2,342.00
2,342.00
2,342.00
-0.51%
1,300
0.93
Jan 29, 2026
2,396.00
2,429.00
2,354.00
2,354.00
2,354.00
+0.34%
2,800
2.01
Jan 28, 2026
2,350.00
2,373.00
2,346.00
2,346.00
2,346.00
-1.01%
1,000
0.67
Jan 27, 2026
2,395.00
2,395.00
2,370.00
2,370.00
2,370.00
-1.04%
300
0.20
Jan 26, 2026
2,380.00
2,402.00
2,351.00
2,395.00
2,395.00
+0.63%
2,600
1.65
Jan 23, 2026
2,400.00
2,400.00
2,317.00
2,380.00
2,380.00
+0.46%
5,500
3.64
Jan 22, 2026
2,369.00
2,369.00
2,369.00
2,369.00
2,369.00
+0.42%
1,100
0.73
Jan 21, 2026
2,330.00
2,359.00
2,330.00
2,359.00
2,359.00
+0.81%
1,900
1.23
Jan 20, 2026
2,340.00
2,340.00
2,340.00
2,340.00
2,340.00
+0.69%
300
0.19
Jan 19, 2026
2,323.00
2,340.00
2,323.00
2,324.00
2,324.00
-0.17%
2,800
1.85
Jan 16, 2026
2,348.00
2,388.00
2,328.00
2,328.00
2,328.00
-0.39%
2,900
1.94
Jan 15, 2026
2,348.00
2,350.00
2,323.00
2,337.00
2,337.00
-2.54%
1,200
0.80
Jan 14, 2026
2,296.00
2,434.00
2,296.00
2,398.00
2,398.00
+4.44%
3,700
2.57
Jan 13, 2026
2,298.00
2,298.00
2,290.00
2,296.00
2,296.00
-0.04%
2,000
1.42
Jan 12, 2026
2,297.00
2,298.00
2,295.00
2,297.00
2,297.00
0.00%
0
0.00
Jan 09, 2026
2,295.00
2,298.00
2,295.00
2,297.00
2,297.00
+0.09%
700
0.49
Jan 08, 2026
2,297.00
2,297.00
2,285.00
2,295.00
2,295.00
+1.06%
1,400
0.99
Jan 07, 2026
2,276.00
2,297.00
2,271.00
2,271.00
2,271.00
-0.22%
2,900
2.07
Jan 06, 2026
2,258.00
2,276.00
2,255.00
2,276.00
2,276.00
+0.18%
2,300
1.66
Jan 05, 2026
2,255.00
2,272.00
2,255.00
2,272.00
2,272.00
+0.98%
1,800
1.32
Jan 02, 2026
2,231.00
2,250.00
2,231.00
2,250.00
2,250.00
0.00%
0
0.00
Jan 01, 2026
2,231.00
2,250.00
2,231.00
2,250.00
2,250.00
0.00%
0
0.00
Dec 31, 2025
2,231.00
2,250.00
2,231.00
2,250.00
2,250.00
0.00%
0
0.00
Dec 30, 2025
2,231.00
2,250.00
2,231.00
2,250.00
2,250.00
+0.90%
300
0.19
Dec 29, 2025
2,236.00
2,236.00
2,230.00
2,230.00
2,230.00
-0.22%
700
0.42
Dec 26, 2025
2,229.00
2,235.00
2,228.00
2,235.00
2,235.00
+0.68%
1,900
1.16
Dec 25, 2025
2,200.00
2,220.00
2,199.00
2,220.00
2,220.00
+0.86%
2,100
1.29
Dec 24, 2025
2,206.00
2,212.00
2,196.00
2,201.00
2,201.00
-0.14%
2,500
1.56
Dec 23, 2025
2,196.00
2,212.00
2,196.00
2,204.00
2,204.00
+0.36%
3,300
2.11
Dec 22, 2025
2,199.00
2,212.00
2,196.00
2,196.00
2,196.00
-0.27%
600
0.39
Dec 19, 2025
2,202.00
2,224.00
2,200.00
2,202.00
2,202.00
+0.09%
1,800
1.18
Dec 18, 2025
2,223.00
2,223.00
2,200.00
2,200.00
2,200.00
-0.50%
1,900
1.25
Dec 17, 2025
2,221.00
2,235.00
2,205.00
2,211.00
2,211.00
-1.86%
2,200
1.46
Dec 16, 2025
2,234.00
2,253.00
2,234.00
2,253.00
2,253.00
+1.95%
1,900
1.26
Dec 15, 2025
2,212.00
2,215.00
2,210.00
2,210.00
2,210.00
+0.09%
600
0.39
Dec 12, 2025
2,205.00
2,210.00
2,205.00
2,208.00
2,208.00
+0.14%
900
0.58
Dec 11, 2025
2,227.00
2,230.00
2,205.00
2,205.00
2,205.00
-1.74%
1,600
1.03
Dec 10, 2025
2,260.00
2,260.00
2,244.00
2,244.00
2,244.00
-0.44%
500
0.32
Dec 09, 2025
2,253.00
2,254.00
2,250.00
2,254.00
2,254.00
+0.18%
1,300
0.83
Dec 08, 2025
2,244.00
2,250.00
2,230.00
2,250.00
2,250.00
+0.27%
1,900
1.17
Dec 05, 2025
2,244.00
2,244.00
2,244.00
2,244.00
2,244.00
+1.68%
100
0.06
Dec 04, 2025
2,207.00
2,255.00
2,207.00
2,207.00
2,207.00
0.00%
0
0.00
Dec 03, 2025
2,220.00
2,255.00
2,207.00
2,207.00
2,207.00
-0.59%
300
0.18
Dec 02, 2025
2,211.00
2,220.00
2,210.00
2,220.00
2,220.00
+0.41%
2,400
1.42
Dec 01, 2025
2,230.00
2,230.00
2,211.00
2,211.00
2,211.00
-0.85%
900
0.53
Nov 28, 2025
2,204.00
2,230.00
2,204.00
2,230.00
2,230.00
+1.23%
1,600
0.95
Nov 27, 2025
2,208.00
2,238.00
2,200.00
2,203.00
2,203.00
-0.23%
3,000
1.77
Nov 26, 2025
2,239.00
2,239.00
2,207.00
2,208.00
2,208.00
-1.38%
500
0.29
Nov 25, 2025
2,200.00
2,240.00
2,200.00
2,239.00
2,239.00
+1.77%
900
0.51
Nov 21, 2025
2,200.00
2,247.00
2,200.00
2,200.00
2,200.00
0.00%
700
0.40
Rows: