Education
About Us
Working with TipRanks
Follow Us
Choei Inc. (JP:2993)
:2993
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
2,234.00
2,253.00
2,234.00
2,253.00
2,253.00
+1.95%
1,900
1.26
Dec 15, 2025
2,212.00
2,215.00
2,210.00
2,210.00
2,210.00
+0.09%
600
0.39
Dec 12, 2025
2,205.00
2,210.00
2,205.00
2,208.00
2,208.00
+0.14%
900
0.58
Dec 11, 2025
2,227.00
2,230.00
2,205.00
2,205.00
2,205.00
-1.74%
1,600
1.03
Dec 10, 2025
2,260.00
2,260.00
2,244.00
2,244.00
2,244.00
-0.44%
500
0.32
Dec 09, 2025
2,253.00
2,254.00
2,250.00
2,254.00
2,254.00
+0.18%
1,300
0.83
Dec 08, 2025
2,244.00
2,250.00
2,230.00
2,250.00
2,250.00
+0.27%
1,900
1.17
Dec 05, 2025
2,244.00
2,244.00
2,244.00
2,244.00
2,244.00
+1.68%
100
0.06
Dec 04, 2025
2,207.00
2,255.00
2,207.00
2,207.00
2,207.00
0.00%
0
0.00
Dec 03, 2025
2,220.00
2,255.00
2,207.00
2,207.00
2,207.00
-0.59%
300
0.18
Dec 02, 2025
2,211.00
2,220.00
2,210.00
2,220.00
2,220.00
+0.41%
2,400
1.42
Dec 01, 2025
2,230.00
2,230.00
2,211.00
2,211.00
2,211.00
-0.85%
900
0.53
Nov 28, 2025
2,204.00
2,230.00
2,204.00
2,230.00
2,230.00
+1.23%
1,600
0.95
Nov 27, 2025
2,208.00
2,238.00
2,200.00
2,203.00
2,203.00
-0.23%
3,000
1.77
Nov 26, 2025
2,239.00
2,239.00
2,207.00
2,208.00
2,208.00
-1.38%
500
0.29
Nov 25, 2025
2,200.00
2,240.00
2,200.00
2,239.00
2,239.00
+1.77%
900
0.51
Nov 21, 2025
2,200.00
2,247.00
2,200.00
2,200.00
2,200.00
0.00%
700
0.40
Nov 20, 2025
2,257.00
2,257.00
2,200.00
2,200.00
2,200.00
-0.99%
1,000
0.56
Nov 19, 2025
2,220.00
2,250.00
2,220.00
2,222.00
2,222.00
+0.09%
2,100
1.17
Nov 18, 2025
2,220.00
2,220.00
2,218.00
2,220.00
2,220.00
0.00%
600
0.33
Nov 17, 2025
2,215.00
2,220.00
2,215.00
2,220.00
2,220.00
+0.23%
600
0.33
Nov 14, 2025
2,238.00
2,250.00
2,215.00
2,215.00
2,215.00
-2.08%
2,400
1.31
Nov 13, 2025
2,237.00
2,262.00
2,230.00
2,262.00
2,262.00
+1.98%
800
0.43
Nov 12, 2025
2,204.00
2,220.00
2,204.00
2,218.00
2,218.00
+0.68%
1,300
0.69
Nov 11, 2025
2,265.00
2,265.00
2,203.00
2,203.00
2,203.00
-1.96%
1,100
0.59
Nov 10, 2025
2,246.00
2,247.00
2,246.00
2,247.00
2,247.00
0.00%
500
0.27
Nov 07, 2025
2,229.00
2,247.00
2,229.00
2,247.00
2,247.00
+0.04%
500
0.27
Nov 06, 2025
2,207.00
2,246.00
2,207.00
2,246.00
2,246.00
+1.77%
600
0.32
Nov 05, 2025
2,227.00
2,227.00
2,207.00
2,207.00
2,207.00
-0.90%
200
0.10
Nov 04, 2025
2,227.00
2,227.00
2,227.00
2,227.00
2,227.00
0.00%
1,700
0.89
Oct 31, 2025
2,211.00
2,231.00
2,200.00
2,227.00
2,227.00
-0.76%
1,400
0.73
Oct 30, 2025
2,276.00
2,276.00
2,200.00
2,244.00
2,244.00
-1.58%
2,000
1.06
Oct 29, 2025
2,280.00
2,312.00
2,280.00
2,280.00
2,280.00
0.00%
8,000
4.49
Oct 28, 2025
2,295.00
2,295.00
2,270.00
2,280.00
2,280.00
-0.74%
1,400
0.79
Oct 27, 2025
2,277.00
2,298.00
2,252.00
2,297.00
2,297.00
+1.10%
6,000
3.56
Oct 24, 2025
2,284.00
2,287.00
2,272.00
2,272.00
2,272.00
-0.39%
1,700
1.02
Oct 23, 2025
2,284.00
2,284.00
2,255.00
2,281.00
2,281.00
+0.93%
1,100
0.67
Oct 22, 2025
2,208.00
2,277.00
2,208.00
2,260.00
2,260.00
+1.94%
3,800
2.38
Oct 21, 2025
2,228.00
2,228.00
2,203.00
2,217.00
2,217.00
+0.73%
500
0.31
Oct 20, 2025
2,190.00
2,221.00
2,190.00
2,201.00
2,201.00
0.00%
600
0.37
Oct 17, 2025
2,209.00
2,210.00
2,190.00
2,201.00
2,201.00
-0.36%
1,700
1.05
Oct 16, 2025
2,199.00
2,226.00
2,196.00
2,209.00
2,209.00
-0.41%
1,400
0.87
Oct 15, 2025
2,218.00
2,218.00
2,218.00
2,218.00
2,218.00
+0.82%
100
0.06
Oct 14, 2025
2,203.00
2,203.00
2,200.00
2,200.00
2,200.00
-0.90%
300
0.18
Oct 10, 2025
2,220.00
2,220.00
2,220.00
2,220.00
2,220.00
0.00%
400
0.25
Oct 09, 2025
2,176.00
2,239.00
2,176.00
2,220.00
2,220.00
-0.09%
1,400
0.87
Oct 08, 2025
2,223.00
2,223.00
2,222.00
2,222.00
2,222.00
+0.05%
700
0.43
Oct 07, 2025
2,201.00
2,240.00
2,201.00
2,221.00
2,221.00
-0.63%
1,700
1.07
Oct 06, 2025
2,201.00
2,235.00
2,200.00
2,235.00
2,235.00
+2.29%
1,300
0.79
Oct 03, 2025
2,185.00
2,185.00
2,185.00
2,185.00
2,185.00
0.00%
500
0.30
Rows: