Education
About Us
Working with TipRanks
Follow Us
LA Holdings Co.,Ltd (JP:2986)
:2986
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
7,630.00
7,760.00
7,580.00
7,710.00
7,710.00
+0.13%
51,000
0.42
Dec 22, 2025
7,870.00
7,870.00
7,570.00
7,700.00
7,700.00
-2.28%
207,700
1.72
Dec 19, 2025
7,650.00
7,980.00
7,630.00
7,880.00
7,880.00
+2.47%
77,600
0.64
Dec 18, 2025
7,570.00
7,690.00
7,530.00
7,690.00
7,690.00
+1.05%
62,500
0.52
Dec 17, 2025
7,710.00
7,710.00
7,520.00
7,610.00
7,610.00
0.00%
100,900
0.84
Dec 16, 2025
7,620.00
7,740.00
7,570.00
7,610.00
7,610.00
-0.91%
146,400
1.22
Dec 15, 2025
7,390.00
7,700.00
7,380.00
7,680.00
7,680.00
+4.07%
122,800
1.03
Dec 12, 2025
7,290.00
7,490.00
7,290.00
7,380.00
7,380.00
+1.79%
121,400
1.01
Dec 11, 2025
7,340.00
7,360.00
7,000.00
7,250.00
7,250.00
-0.14%
275,100
2.34
Dec 10, 2025
7,420.00
7,450.00
7,230.00
7,260.00
7,260.00
-1.76%
81,900
0.69
Dec 09, 2025
7,610.00
7,640.00
7,340.00
7,390.00
7,390.00
-3.27%
137,600
1.17
Dec 08, 2025
7,600.00
7,690.00
7,520.00
7,640.00
7,640.00
+0.26%
89,900
0.76
Dec 05, 2025
7,660.00
7,750.00
7,590.00
7,620.00
7,620.00
-0.26%
55,300
0.47
Dec 04, 2025
7,630.00
7,680.00
7,560.00
7,640.00
7,640.00
+1.87%
55,800
0.47
Dec 03, 2025
7,620.00
7,640.00
7,380.00
7,500.00
7,500.00
-1.19%
113,200
0.95
Dec 02, 2025
7,470.00
7,820.00
7,250.00
7,590.00
7,590.00
+1.88%
284,200
2.46
Dec 01, 2025
7,600.00
7,600.00
7,370.00
7,450.00
7,450.00
-1.84%
100,900
0.88
Nov 28, 2025
7,530.00
7,730.00
7,530.00
7,590.00
7,590.00
+1.20%
55,400
0.48
Nov 27, 2025
7,430.00
7,500.00
7,390.00
7,500.00
7,500.00
+1.08%
44,300
0.38
Nov 26, 2025
7,370.00
7,500.00
7,310.00
7,420.00
7,420.00
+1.50%
77,400
0.66
Nov 25, 2025
7,470.00
7,470.00
7,140.00
7,310.00
7,310.00
+0.41%
113,200
0.97
Nov 21, 2025
7,150.00
7,330.00
7,150.00
7,280.00
7,280.00
+0.55%
101,700
0.87
Nov 20, 2025
7,370.00
7,410.00
7,200.00
7,240.00
7,240.00
+0.28%
107,400
0.92
Nov 19, 2025
7,470.00
7,490.00
7,100.00
7,220.00
7,220.00
-2.70%
222,700
1.93
Nov 18, 2025
7,730.00
7,770.00
7,400.00
7,420.00
7,420.00
-5.48%
240,900
2.11
Nov 17, 2025
8,040.00
8,040.00
7,640.00
7,850.00
7,850.00
-2.00%
170,200
1.51
Nov 14, 2025
7,990.00
8,120.00
7,810.00
8,010.00
8,010.00
-0.99%
215,100
1.91
Nov 13, 2025
7,900.00
8,130.00
7,380.00
8,090.00
8,090.00
+1.38%
396,600
3.51
Nov 12, 2025
7,800.00
8,040.00
7,730.00
7,980.00
7,980.00
+2.70%
146,900
1.26
Nov 11, 2025
7,880.00
7,880.00
7,640.00
7,770.00
7,770.00
-0.51%
90,700
0.78
Nov 10, 2025
7,760.00
7,880.00
7,730.00
7,810.00
7,810.00
+2.09%
49,300
0.42
Nov 07, 2025
7,610.00
7,710.00
7,610.00
7,650.00
7,650.00
0.00%
50,200
0.43
Nov 06, 2025
7,540.00
7,770.00
7,540.00
7,650.00
7,650.00
+2.14%
96,400
0.84
Nov 05, 2025
7,480.00
7,520.00
7,270.00
7,490.00
7,490.00
+0.13%
122,100
1.07
Nov 04, 2025
7,500.00
7,540.00
7,400.00
7,480.00
7,480.00
-0.66%
48,600
0.43
Oct 31, 2025
7,530.00
7,640.00
7,500.00
7,530.00
7,530.00
+0.27%
64,500
0.57
Oct 30, 2025
7,410.00
7,530.00
7,410.00
7,510.00
7,510.00
+1.35%
92,500
0.82
Oct 29, 2025
7,630.00
7,640.00
7,400.00
7,410.00
7,410.00
-2.50%
167,300
1.51
Oct 28, 2025
7,900.00
7,900.00
7,540.00
7,600.00
7,600.00
-4.40%
162,200
1.49
Oct 27, 2025
7,890.00
8,040.00
7,840.00
7,950.00
7,950.00
+1.40%
102,000
0.94
Oct 24, 2025
7,920.00
7,950.00
7,820.00
7,840.00
7,840.00
-0.76%
83,100
0.77
Oct 23, 2025
7,750.00
7,930.00
7,710.00
7,900.00
7,900.00
+0.89%
60,600
0.56
Oct 22, 2025
7,660.00
7,930.00
7,660.00
7,830.00
7,830.00
+2.49%
134,400
1.25
Oct 21, 2025
7,750.00
7,760.00
7,620.00
7,640.00
7,640.00
-0.78%
99,400
0.93
Oct 20, 2025
7,650.00
7,750.00
7,580.00
7,700.00
7,700.00
+1.99%
60,300
0.57
Oct 17, 2025
7,540.00
7,560.00
7,460.00
7,550.00
7,550.00
-0.79%
61,300
0.57
Oct 16, 2025
7,710.00
7,800.00
7,600.00
7,610.00
7,610.00
-0.65%
106,800
1.00
Oct 15, 2025
7,560.00
7,700.00
7,520.00
7,660.00
7,660.00
+2.00%
99,400
0.93
Oct 14, 2025
7,600.00
7,720.00
7,360.00
7,510.00
7,510.00
-2.72%
194,500
1.82
Oct 10, 2025
7,800.00
7,800.00
7,630.00
7,720.00
7,720.00
-1.53%
120,200
1.13
Rows: