Education
About Us
Working with TipRanks
Follow Us
LA Holdings Co.,Ltd (JP:2986)
:2986
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
9,270.00
9,440.00
9,110.00
9,330.00
9,330.00
+2.30%
165,000
1.47
Jan 12, 2026
9,120.00
9,150.00
9,010.00
9,120.00
9,120.00
0.00%
0
0.00
Jan 09, 2026
9,050.00
9,150.00
9,010.00
9,120.00
9,120.00
+1.67%
65,500
0.57
Jan 08, 2026
8,980.00
9,090.00
8,950.00
8,970.00
8,970.00
+0.45%
95,500
0.82
Jan 07, 2026
8,750.00
8,970.00
8,670.00
8,930.00
8,930.00
+0.68%
83,000
0.71
Jan 06, 2026
8,390.00
8,870.00
8,390.00
8,870.00
8,870.00
+6.23%
134,300
1.15
Jan 05, 2026
8,410.00
8,480.00
8,180.00
8,350.00
8,350.00
-0.36%
102,400
0.88
Jan 02, 2026
8,190.00
8,470.00
8,150.00
8,380.00
8,380.00
0.00%
0
0.00
Jan 01, 2026
8,190.00
8,470.00
8,150.00
8,380.00
8,380.00
0.00%
0
0.00
Dec 31, 2025
8,190.00
8,470.00
8,150.00
8,380.00
8,380.00
0.00%
0
0.00
Dec 30, 2025
8,190.00
8,470.00
8,150.00
8,380.00
8,380.00
+2.20%
113,000
0.91
Dec 29, 2025
7,790.00
8,290.00
7,760.00
8,200.00
8,200.00
+6.63%
168,800
1.38
Dec 26, 2025
8,150.00
8,150.00
7,840.00
7,860.00
7,690.00
-1.31%
186,300
1.55
Dec 25, 2025
8,080.00
8,170.00
8,000.00
8,140.00
7,963.94
+4.00%
88,200
0.73
Dec 24, 2025
7,760.00
8,060.00
7,760.00
8,000.00
7,826.97
+6.06%
120,100
1.01
Dec 23, 2025
7,630.00
7,760.00
7,580.00
7,710.00
7,543.24
+2.34%
51,000
0.42
Dec 22, 2025
7,870.00
7,870.00
7,570.00
7,700.00
7,533.46
-0.12%
207,700
1.72
Dec 19, 2025
7,650.00
7,980.00
7,630.00
7,880.00
7,709.57
+4.74%
77,600
0.64
Dec 18, 2025
7,570.00
7,690.00
7,530.00
7,690.00
7,523.68
+3.29%
62,500
0.52
Dec 17, 2025
7,710.00
7,710.00
7,520.00
7,610.00
7,445.41
+2.21%
100,900
0.84
Dec 16, 2025
7,620.00
7,740.00
7,570.00
7,610.00
7,445.41
+1.28%
146,400
1.22
Dec 15, 2025
7,390.00
7,700.00
7,380.00
7,680.00
7,513.89
+6.37%
122,800
1.03
Dec 12, 2025
7,290.00
7,490.00
7,290.00
7,380.00
7,220.38
+4.04%
121,400
1.01
Dec 11, 2025
7,340.00
7,360.00
7,000.00
7,250.00
7,093.19
+2.07%
275,100
2.34
Dec 10, 2025
7,420.00
7,450.00
7,230.00
7,260.00
7,102.98
+0.41%
81,900
0.69
Dec 09, 2025
7,610.00
7,640.00
7,340.00
7,390.00
7,230.16
-1.13%
137,600
1.17
Dec 08, 2025
7,600.00
7,690.00
7,520.00
7,640.00
7,474.76
+2.48%
89,900
0.76
Dec 05, 2025
7,660.00
7,750.00
7,590.00
7,620.00
7,455.19
+1.94%
55,300
0.47
Dec 04, 2025
7,630.00
7,680.00
7,560.00
7,640.00
7,474.76
+4.12%
55,800
0.47
Dec 03, 2025
7,620.00
7,640.00
7,380.00
7,500.00
7,337.79
+1.00%
113,200
0.95
Dec 02, 2025
7,470.00
7,820.00
7,250.00
7,590.00
7,425.84
+4.13%
284,200
2.46
Dec 01, 2025
7,600.00
7,600.00
7,370.00
7,450.00
7,288.87
+0.33%
100,900
0.88
Nov 28, 2025
7,530.00
7,730.00
7,530.00
7,590.00
7,425.84
+3.44%
55,400
0.48
Nov 27, 2025
7,430.00
7,500.00
7,390.00
7,500.00
7,337.79
+3.31%
44,300
0.38
Nov 26, 2025
7,370.00
7,500.00
7,310.00
7,420.00
7,259.52
+3.75%
77,400
0.66
Nov 25, 2025
7,470.00
7,470.00
7,140.00
7,310.00
7,151.90
+2.63%
113,200
0.97
Nov 21, 2025
7,150.00
7,330.00
7,150.00
7,280.00
7,122.54
+2.78%
101,700
0.87
Nov 20, 2025
7,370.00
7,410.00
7,200.00
7,240.00
7,083.41
+2.49%
107,400
0.92
Nov 19, 2025
7,470.00
7,490.00
7,100.00
7,220.00
7,063.84
-0.54%
222,700
1.93
Nov 18, 2025
7,730.00
7,770.00
7,400.00
7,420.00
7,259.52
-3.39%
240,900
2.11
Nov 17, 2025
8,040.00
8,040.00
7,640.00
7,850.00
7,680.22
+0.17%
170,200
1.51
Nov 14, 2025
7,990.00
8,120.00
7,810.00
8,010.00
7,836.76
+1.20%
215,100
1.91
Nov 13, 2025
7,900.00
8,130.00
7,380.00
8,090.00
7,915.02
+3.62%
396,600
3.51
Nov 12, 2025
7,800.00
8,040.00
7,730.00
7,980.00
7,807.40
+4.97%
146,900
1.26
Nov 11, 2025
7,880.00
7,880.00
7,640.00
7,770.00
7,601.95
+1.69%
90,700
0.78
Nov 10, 2025
7,760.00
7,880.00
7,730.00
7,810.00
7,641.08
+4.35%
49,300
0.42
Nov 07, 2025
7,610.00
7,710.00
7,610.00
7,650.00
7,484.54
+2.21%
50,200
0.43
Nov 06, 2025
7,540.00
7,770.00
7,540.00
7,650.00
7,484.54
+4.39%
96,400
0.84
Nov 05, 2025
7,480.00
7,520.00
7,270.00
7,490.00
7,328.00
+2.35%
122,100
1.07
Nov 04, 2025
7,500.00
7,540.00
7,400.00
7,480.00
7,318.22
+1.53%
48,600
0.43
Rows: