LA Holdings Co.,Ltd (JP:2986)
:2986
Want to see JP:2986 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
9,050.00
9,190.00
9,050.00
9,090.00
9,090.00
+0.78%
97,700
1.32
May 28, 2026
9,010.00
9,120.00
8,850.00
9,020.00
9,020.00
+0.56%
74,000
1.00
May 27, 2026
9,070.00
9,070.00
8,960.00
8,970.00
8,970.00
-0.99%
46,100
0.62
May 26, 2026
9,090.00
9,110.00
8,950.00
9,060.00
9,060.00
+0.22%
46,300
0.60
May 25, 2026
9,010.00
9,100.00
8,850.00
9,040.00
9,040.00
+1.12%
73,700
0.94
May 22, 2026
8,810.00
8,980.00
8,740.00
8,940.00
8,940.00
+1.02%
74,100
0.91
May 21, 2026
8,740.00
8,900.00
8,690.00
8,850.00
8,850.00
+2.31%
60,800
0.76
May 20, 2026
8,780.00
8,810.00
8,540.00
8,650.00
8,650.00
-1.93%
94,400
1.17
May 19, 2026
8,750.00
8,960.00
8,720.00
8,820.00
8,820.00
+1.38%
77,800
0.96
May 18, 2026
8,600.00
8,780.00
8,460.00
8,700.00
8,700.00
+0.81%
84,500
1.04
May 15, 2026
8,760.00
9,030.00
8,520.00
8,630.00
8,630.00
-1.37%
142,700
1.74
May 14, 2026
8,670.00
8,840.00
8,610.00
8,750.00
8,750.00
+0.46%
85,600
1.01
May 13, 2026
8,750.00
8,760.00
8,640.00
8,710.00
8,710.00
-0.46%
64,100
0.65
May 12, 2026
8,930.00
8,980.00
8,740.00
8,750.00
8,750.00
-2.23%
107,500
1.09
May 11, 2026
8,910.00
9,040.00
8,880.00
8,950.00
8,950.00
0.00%
53,600
0.55
May 08, 2026
9,060.00
9,080.00
8,890.00
8,950.00
8,950.00
-1.10%
61,200
0.63
May 07, 2026
9,010.00
9,070.00
8,940.00
9,050.00
9,050.00
+0.56%
73,100
0.75
May 06, 2026
9,060.00
9,060.00
8,940.00
9,000.00
9,000.00
0.00%
0
0.00
May 05, 2026
9,060.00
9,060.00
8,940.00
9,000.00
9,000.00
0.00%
0
0.00
May 04, 2026
9,060.00
9,060.00
8,940.00
9,000.00
9,000.00
0.00%
0
0.00
May 01, 2026
9,060.00
9,060.00
8,940.00
9,000.00
9,000.00
-0.22%
50,600
0.50
Apr 30, 2026
9,110.00
9,110.00
8,970.00
9,020.00
9,020.00
-1.20%
62,300
0.61
Apr 29, 2026
9,130.00
9,140.00
9,010.00
9,130.00
9,130.00
0.00%
0
0.00
Apr 28, 2026
9,080.00
9,140.00
9,010.00
9,130.00
9,130.00
+0.33%
97,700
0.92
Apr 27, 2026
9,110.00
9,120.00
9,020.00
9,100.00
9,100.00
-0.33%
76,300
0.71
Apr 24, 2026
9,290.00
9,330.00
9,100.00
9,130.00
9,130.00
-1.72%
54,200
0.50
Apr 23, 2026
9,250.00
9,320.00
9,200.00
9,290.00
9,290.00
+1.31%
49,500
0.45
Apr 22, 2026
9,290.00
9,290.00
9,120.00
9,170.00
9,170.00
-1.29%
45,500
0.41
Apr 21, 2026
9,270.00
9,300.00
9,150.00
9,290.00
9,290.00
+0.76%
53,500
0.49
Apr 20, 2026
9,190.00
9,220.00
9,110.00
9,220.00
9,220.00
+0.77%
71,000
0.64
Apr 17, 2026
9,170.00
9,170.00
8,970.00
9,150.00
9,150.00
+0.22%
56,300
0.50
Apr 16, 2026
9,070.00
9,190.00
9,060.00
9,130.00
9,130.00
+1.44%
59,400
0.53
Apr 15, 2026
9,000.00
9,100.00
8,940.00
9,000.00
9,000.00
+0.78%
61,900
0.55
Apr 14, 2026
9,150.00
9,220.00
8,910.00
8,930.00
8,930.00
-1.98%
153,100
1.36
Apr 13, 2026
9,080.00
9,170.00
9,010.00
9,110.00
9,110.00
-0.33%
59,000
0.52
Apr 10, 2026
9,240.00
9,240.00
9,120.00
9,140.00
9,140.00
0.00%
41,600
0.36
Apr 09, 2026
9,330.00
9,330.00
9,110.00
9,140.00
9,140.00
-1.51%
61,000
0.53
Apr 08, 2026
9,410.00
9,440.00
9,240.00
9,280.00
9,280.00
+0.87%
86,900
0.76
Apr 07, 2026
9,290.00
9,400.00
9,140.00
9,200.00
9,200.00
0.00%
58,800
0.51
Apr 06, 2026
9,160.00
9,220.00
9,120.00
9,200.00
9,200.00
+1.10%
48,100
0.42
Apr 03, 2026
9,100.00
9,270.00
9,050.00
9,100.00
9,100.00
+0.55%
45,100
0.38
Apr 02, 2026
9,210.00
9,420.00
8,950.00
9,050.00
9,050.00
-1.20%
98,800
0.84
Apr 01, 2026
9,070.00
9,180.00
8,930.00
9,160.00
9,160.00
+4.45%
86,600
0.75
Mar 31, 2026
8,900.00
8,970.00
8,720.00
8,770.00
8,770.00
-1.46%
107,200
0.94
Mar 30, 2026
9,020.00
9,020.00
8,870.00
8,900.00
8,900.00
-4.09%
87,900
0.78
Mar 27, 2026
9,150.00
9,340.00
9,150.00
9,280.00
9,280.00
+0.65%
55,600
0.49
Mar 26, 2026
9,340.00
9,340.00
9,150.00
9,220.00
9,220.00
-1.07%
55,000
0.48
Mar 25, 2026
9,250.00
9,400.00
9,230.00
9,320.00
9,320.00
+1.64%
55,000
0.47
Mar 24, 2026
9,090.00
9,250.00
9,030.00
9,170.00
9,170.00
+3.97%
72,700
0.62
Mar 23, 2026
9,000.00
9,090.00
8,720.00
8,820.00
8,820.00
-4.55%
168,800
1.44
Rows: