LA Holdings Co.,Ltd (JP:2986)
:2986
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
9,330.00
9,330.00
9,110.00
9,140.00
9,140.00
-1.51%
61,000
0.53
Apr 08, 2026
9,410.00
9,440.00
9,240.00
9,280.00
9,280.00
+0.87%
86,900
0.76
Apr 07, 2026
9,290.00
9,400.00
9,140.00
9,200.00
9,200.00
0.00%
58,800
0.51
Apr 06, 2026
9,160.00
9,220.00
9,120.00
9,200.00
9,200.00
+1.10%
48,100
0.42
Apr 03, 2026
9,100.00
9,270.00
9,050.00
9,100.00
9,100.00
+0.55%
45,100
0.38
Apr 02, 2026
9,210.00
9,420.00
8,950.00
9,050.00
9,050.00
-1.20%
98,800
0.84
Apr 01, 2026
9,070.00
9,180.00
8,930.00
9,160.00
9,160.00
+4.45%
86,600
0.75
Mar 31, 2026
8,900.00
8,970.00
8,720.00
8,770.00
8,770.00
-1.46%
107,200
0.94
Mar 30, 2026
9,020.00
9,020.00
8,870.00
8,900.00
8,900.00
-4.09%
87,900
0.78
Mar 27, 2026
9,150.00
9,340.00
9,150.00
9,280.00
9,280.00
+0.65%
55,600
0.49
Mar 26, 2026
9,340.00
9,340.00
9,150.00
9,220.00
9,220.00
-1.07%
55,000
0.48
Mar 25, 2026
9,250.00
9,400.00
9,230.00
9,320.00
9,320.00
+1.64%
55,000
0.47
Mar 24, 2026
9,090.00
9,250.00
9,030.00
9,170.00
9,170.00
+3.97%
72,700
0.62
Mar 23, 2026
9,000.00
9,090.00
8,720.00
8,820.00
8,820.00
-4.55%
168,800
1.44
Mar 20, 2026
9,240.00
9,470.00
9,150.00
9,240.00
9,240.00
0.00%
0
0.00
Mar 19, 2026
9,360.00
9,470.00
9,150.00
9,240.00
9,240.00
-2.84%
86,600
0.72
Mar 18, 2026
9,270.00
9,540.00
9,260.00
9,510.00
9,510.00
+4.28%
80,200
0.67
Mar 17, 2026
9,290.00
9,320.00
9,120.00
9,120.00
9,120.00
-0.33%
31,000
0.26
Mar 16, 2026
9,190.00
9,250.00
9,070.00
9,150.00
9,150.00
-1.19%
55,100
0.46
Mar 13, 2026
9,160.00
9,260.00
9,100.00
9,260.00
9,260.00
+0.54%
63,000
0.51
Mar 12, 2026
9,410.00
9,420.00
9,170.00
9,210.00
9,210.00
-2.64%
97,600
0.79
Mar 11, 2026
9,460.00
9,550.00
9,410.00
9,460.00
9,460.00
0.00%
53,700
0.43
Mar 10, 2026
9,300.00
9,510.00
9,210.00
9,460.00
9,460.00
+3.96%
90,800
0.72
Mar 09, 2026
9,110.00
9,160.00
8,770.00
9,100.00
9,100.00
-3.91%
215,400
1.73
Mar 06, 2026
9,240.00
9,490.00
9,210.00
9,470.00
9,470.00
+1.39%
63,800
0.51
Mar 05, 2026
9,250.00
9,490.00
9,240.00
9,340.00
9,340.00
+3.89%
141,500
1.13
Mar 04, 2026
9,250.00
9,280.00
8,760.00
8,990.00
8,990.00
-3.33%
166,900
1.35
Mar 03, 2026
9,680.00
9,770.00
9,250.00
9,300.00
9,300.00
-5.10%
214,300
1.78
Mar 02, 2026
9,800.00
9,900.00
9,610.00
9,800.00
9,800.00
-1.71%
89,600
0.74
Feb 27, 2026
10,050.00
10,080.00
9,820.00
9,970.00
9,970.00
0.00%
80,200
0.65
Feb 26, 2026
9,690.00
10,090.00
9,600.00
9,970.00
9,970.00
+3.75%
231,100
1.89
Feb 25, 2026
9,460.00
9,770.00
9,460.00
9,610.00
9,610.00
+3.22%
130,600
1.08
Feb 24, 2026
9,740.00
9,740.00
9,120.00
9,310.00
9,310.00
-4.81%
226,000
1.91
Feb 23, 2026
9,780.00
9,970.00
9,680.00
9,780.00
9,780.00
0.00%
0
0.00
Feb 20, 2026
9,930.00
9,970.00
9,680.00
9,780.00
9,780.00
-1.71%
142,300
1.20
Feb 19, 2026
9,930.00
10,000.00
9,830.00
9,950.00
9,950.00
+0.81%
89,900
0.75
Feb 18, 2026
9,850.00
9,980.00
9,690.00
9,870.00
9,870.00
+0.51%
122,500
1.03
Feb 17, 2026
9,800.00
9,940.00
9,550.00
9,820.00
9,820.00
+0.20%
159,200
1.33
Feb 16, 2026
9,940.00
9,940.00
9,320.00
9,800.00
9,800.00
+0.10%
281,600
2.36
Feb 13, 2026
10,500.00
11,870.00
9,560.00
9,790.00
9,790.00
-5.87%
917,900
8.55
Feb 12, 2026
10,250.00
10,410.00
10,130.00
10,400.00
10,400.00
+1.76%
114,200
1.05
Feb 11, 2026
10,220.00
10,340.00
10,150.00
10,220.00
10,220.00
0.00%
0
0.00
Feb 10, 2026
10,220.00
10,340.00
10,150.00
10,220.00
10,220.00
+0.20%
53,400
0.46
Feb 09, 2026
10,260.00
10,390.00
10,080.00
10,200.00
10,200.00
-0.49%
89,200
0.76
Feb 06, 2026
10,380.00
10,390.00
10,030.00
10,250.00
10,250.00
-3.12%
93,600
0.81
Feb 05, 2026
10,470.00
10,740.00
10,440.00
10,580.00
10,580.00
+1.05%
60,300
0.52
Feb 04, 2026
10,070.00
10,480.00
10,010.00
10,470.00
10,470.00
+4.08%
105,900
0.91
Feb 03, 2026
9,910.00
10,100.00
9,870.00
10,060.00
10,060.00
+2.34%
56,500
0.48
Feb 02, 2026
9,870.00
10,100.00
9,820.00
9,830.00
9,830.00
-1.50%
78,200
0.67
Jan 30, 2026
9,460.00
10,100.00
9,450.00
9,980.00
9,980.00
+5.50%
238,900
2.10
Rows: