Arr Planner Co., Ltd. (JP:2983)
:2983
Want to see JP:2983 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,416.00
1,449.00
1,413.00
1,449.00
1,449.00
+2.40%
27,400
0.34
May 28, 2026
1,433.00
1,434.00
1,391.00
1,415.00
1,415.00
-1.26%
35,100
0.43
May 27, 2026
1,443.00
1,460.00
1,419.00
1,433.00
1,433.00
+0.28%
27,200
0.32
May 26, 2026
1,430.00
1,455.00
1,428.00
1,429.00
1,429.00
0.00%
22,500
0.27
May 25, 2026
1,463.00
1,463.00
1,401.00
1,429.00
1,429.00
-0.28%
55,200
0.65
May 22, 2026
1,465.00
1,473.00
1,416.00
1,433.00
1,433.00
-2.32%
47,600
0.56
May 21, 2026
1,491.00
1,494.00
1,458.00
1,467.00
1,467.00
-0.61%
22,400
0.27
May 20, 2026
1,507.00
1,527.00
1,446.00
1,476.00
1,476.00
-3.66%
41,600
0.49
May 19, 2026
1,508.00
1,552.00
1,508.00
1,532.00
1,532.00
+3.10%
56,300
0.66
May 18, 2026
1,552.00
1,556.00
1,450.00
1,486.00
1,486.00
-3.51%
51,300
0.56
May 15, 2026
1,528.00
1,569.00
1,522.00
1,540.00
1,540.00
+0.98%
45,800
0.49
May 14, 2026
1,550.00
1,572.00
1,505.00
1,525.00
1,525.00
-1.68%
45,900
0.48
May 13, 2026
1,458.00
1,551.00
1,458.00
1,551.00
1,551.00
+5.30%
49,700
0.51
May 12, 2026
1,477.00
1,492.00
1,462.00
1,473.00
1,473.00
+0.07%
26,500
0.27
May 11, 2026
1,439.00
1,485.00
1,439.00
1,472.00
1,472.00
+2.29%
37,000
0.38
May 08, 2026
1,444.00
1,451.00
1,415.00
1,439.00
1,439.00
-0.55%
42,800
0.43
May 07, 2026
1,452.00
1,470.00
1,425.00
1,447.00
1,447.00
+0.28%
47,800
0.48
May 06, 2026
1,449.00
1,455.00
1,424.00
1,443.00
1,443.00
0.00%
0
0.00
May 05, 2026
1,449.00
1,455.00
1,424.00
1,443.00
1,443.00
0.00%
0
0.00
May 04, 2026
1,449.00
1,455.00
1,424.00
1,443.00
1,443.00
0.00%
0
0.00
May 01, 2026
1,449.00
1,455.00
1,424.00
1,443.00
1,443.00
+0.21%
25,300
0.24
Apr 30, 2026
1,464.00
1,466.00
1,425.00
1,440.00
1,440.00
-1.71%
37,600
0.35
Apr 29, 2026
1,465.00
1,469.00
1,433.00
1,465.00
1,465.00
0.00%
0
0.00
Apr 28, 2026
1,433.00
1,469.00
1,433.00
1,465.00
1,465.00
+2.95%
32,300
0.30
Apr 27, 2026
1,422.00
1,436.00
1,398.00
1,423.00
1,423.00
-0.91%
89,500
0.83
Apr 24, 2026
1,499.00
1,509.00
1,405.00
1,436.00
1,436.00
-3.75%
100,600
0.93
Apr 23, 2026
1,480.00
1,503.00
1,477.00
1,492.00
1,492.00
+0.81%
53,700
0.48
Apr 22, 2026
1,521.00
1,540.00
1,478.00
1,480.00
1,480.00
-2.70%
48,600
0.44
Apr 21, 2026
1,565.00
1,573.00
1,521.00
1,521.00
1,521.00
-2.81%
54,100
0.49
Apr 20, 2026
1,547.00
1,568.00
1,530.00
1,565.00
1,565.00
-0.13%
35,800
0.32
Apr 17, 2026
1,577.00
1,595.00
1,538.00
1,567.00
1,567.00
+0.06%
63,600
0.58
Apr 16, 2026
1,530.00
1,573.00
1,521.00
1,566.00
1,566.00
+2.82%
101,600
0.93
Apr 15, 2026
1,501.00
1,532.00
1,492.00
1,523.00
1,523.00
+3.82%
121,800
1.12
Apr 14, 2026
1,632.00
1,632.00
1,460.00
1,467.00
1,467.00
-12.10%
273,000
2.60
Apr 13, 2026
1,640.00
1,690.00
1,638.00
1,669.00
1,669.00
+0.97%
57,700
0.55
Apr 10, 2026
1,670.00
1,690.00
1,645.00
1,653.00
1,653.00
+1.04%
46,400
0.44
Apr 09, 2026
1,669.00
1,681.00
1,623.00
1,636.00
1,636.00
-3.14%
73,700
0.71
Apr 08, 2026
1,581.00
1,699.00
1,581.00
1,689.00
1,689.00
+9.18%
109,500
1.06
Apr 07, 2026
1,535.00
1,585.00
1,535.00
1,547.00
1,547.00
+1.51%
39,000
0.38
Apr 06, 2026
1,514.00
1,550.00
1,514.00
1,524.00
1,524.00
+0.93%
36,200
0.35
Apr 03, 2026
1,522.00
1,534.00
1,486.00
1,510.00
1,510.00
+0.40%
36,700
0.35
Apr 02, 2026
1,530.00
1,549.00
1,494.00
1,504.00
1,504.00
-1.64%
54,900
0.52
Apr 01, 2026
1,519.00
1,532.00
1,481.00
1,529.00
1,529.00
+5.38%
71,400
0.68
Mar 31, 2026
1,457.00
1,495.00
1,422.00
1,451.00
1,451.00
-2.94%
141,400
1.37
Mar 30, 2026
1,530.00
1,538.00
1,489.00
1,495.00
1,495.00
-8.56%
223,900
2.25
Mar 27, 2026
1,588.00
1,656.00
1,588.00
1,635.00
1,635.00
+2.96%
87,400
0.88
Mar 26, 2026
1,650.00
1,650.00
1,584.00
1,588.00
1,588.00
-3.35%
54,000
0.54
Mar 25, 2026
1,618.00
1,655.00
1,604.00
1,643.00
1,643.00
+2.75%
68,300
0.68
Mar 24, 2026
1,634.00
1,634.00
1,554.00
1,599.00
1,599.00
+2.70%
85,000
0.85
Mar 23, 2026
1,598.00
1,610.00
1,550.00
1,557.00
1,557.00
-5.58%
166,500
1.70
Rows: