Education
About Us
Working with TipRanks
Follow Us
Arr Planner Co., Ltd. (JP:2983)
:2983
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,906.00
2,973.00
2,906.00
2,973.00
2,973.00
+2.52%
33,100
0.97
Jan 08, 2026
2,935.00
2,946.00
2,900.00
2,900.00
2,900.00
-0.38%
20,300
0.60
Jan 07, 2026
2,930.00
2,930.00
2,836.00
2,911.00
2,911.00
+1.08%
33,700
1.00
Jan 06, 2026
2,904.00
2,969.00
2,858.00
2,880.00
2,880.00
+3.97%
69,700
2.12
Jan 05, 2026
2,845.00
2,845.00
2,759.00
2,770.00
2,770.00
-2.12%
68,400
2.13
Jan 02, 2026
2,927.00
2,927.00
2,816.00
2,830.00
2,830.00
0.00%
0
0.00
Jan 01, 2026
2,927.00
2,927.00
2,816.00
2,830.00
2,830.00
0.00%
0
0.00
Dec 31, 2025
2,927.00
2,927.00
2,816.00
2,830.00
2,830.00
0.00%
0
0.00
Dec 30, 2025
2,927.00
2,927.00
2,816.00
2,830.00
2,830.00
-2.51%
49,000
1.46
Dec 29, 2025
2,853.00
2,919.00
2,853.00
2,903.00
2,903.00
+1.79%
27,500
0.82
Dec 26, 2025
2,858.00
2,935.00
2,851.00
2,852.00
2,852.00
-0.35%
58,700
1.77
Dec 25, 2025
2,846.00
2,880.00
2,835.00
2,862.00
2,862.00
+0.10%
14,600
0.44
Dec 24, 2025
2,903.00
2,907.00
2,844.00
2,859.00
2,859.00
-1.48%
36,100
1.09
Dec 23, 2025
2,981.00
2,986.00
2,902.00
2,902.00
2,902.00
-2.94%
32,000
0.96
Dec 22, 2025
3,055.00
3,060.00
2,980.00
2,990.00
2,990.00
-0.83%
16,500
0.49
Dec 19, 2025
3,040.00
3,040.00
2,951.00
3,015.00
3,015.00
-0.82%
24,900
0.71
Dec 18, 2025
3,070.00
3,070.00
2,972.00
3,040.00
3,040.00
-1.14%
23,100
0.60
Dec 17, 2025
2,999.00
3,145.00
2,978.00
3,075.00
3,075.00
+3.29%
47,500
1.20
Dec 16, 2025
3,075.00
3,080.00
2,970.00
2,977.00
2,977.00
-3.97%
30,600
0.76
Dec 15, 2025
2,924.00
3,125.00
2,869.00
3,100.00
3,100.00
+6.06%
73,900
1.86
Dec 12, 2025
2,899.00
2,984.00
2,899.00
2,923.00
2,923.00
+2.06%
79,400
2.02
Dec 11, 2025
2,920.00
2,972.00
2,824.00
2,864.00
2,864.00
-1.75%
102,300
2.67
Dec 10, 2025
2,964.00
3,180.00
2,858.00
2,915.00
2,915.00
+8.69%
401,400
12.43
Dec 09, 2025
2,743.00
2,743.00
2,636.00
2,682.00
2,682.00
-1.40%
110,600
3.56
Dec 08, 2025
2,715.00
2,750.00
2,705.00
2,720.00
2,720.00
+0.29%
36,000
1.17
Dec 05, 2025
2,754.00
2,755.00
2,701.00
2,712.00
2,712.00
-1.20%
13,000
0.42
Dec 04, 2025
2,705.00
2,766.00
2,705.00
2,745.00
2,745.00
-0.07%
18,300
0.58
Dec 03, 2025
2,746.00
2,770.00
2,693.00
2,747.00
2,747.00
-0.79%
35,900
1.15
Dec 02, 2025
2,752.00
2,810.00
2,720.00
2,769.00
2,769.00
+2.37%
37,700
1.21
Dec 01, 2025
2,742.00
2,747.00
2,674.00
2,705.00
2,705.00
-0.88%
29,900
0.97
Nov 28, 2025
2,761.00
2,761.00
2,700.00
2,729.00
2,729.00
-0.62%
25,300
0.82
Nov 27, 2025
2,600.00
2,802.00
2,576.00
2,746.00
2,746.00
+5.62%
54,100
1.77
Nov 26, 2025
2,535.00
2,610.00
2,516.00
2,600.00
2,600.00
+3.13%
19,700
0.65
Nov 25, 2025
2,502.00
2,540.00
2,490.00
2,521.00
2,521.00
+0.44%
17,500
0.58
Nov 21, 2025
2,440.00
2,510.00
2,440.00
2,510.00
2,510.00
+1.25%
15,600
0.51
Nov 20, 2025
2,500.00
2,520.00
2,473.00
2,479.00
2,479.00
-0.12%
19,300
0.64
Nov 19, 2025
2,468.00
2,517.00
2,459.00
2,482.00
2,482.00
-0.40%
18,500
0.62
Nov 18, 2025
2,528.00
2,530.00
2,462.00
2,492.00
2,492.00
-2.27%
19,900
0.67
Nov 17, 2025
2,546.00
2,594.00
2,542.00
2,550.00
2,550.00
-0.51%
27,000
0.92
Nov 14, 2025
2,499.00
2,563.00
2,484.00
2,563.00
2,563.00
+1.91%
8,900
0.30
Nov 13, 2025
2,544.00
2,565.00
2,477.00
2,515.00
2,515.00
-0.36%
14,800
0.50
Nov 12, 2025
2,465.00
2,552.00
2,464.00
2,524.00
2,524.00
+2.69%
11,600
0.39
Nov 11, 2025
2,439.00
2,461.00
2,411.00
2,458.00
2,458.00
+0.41%
4,600
0.16
Nov 10, 2025
2,380.00
2,459.00
2,380.00
2,448.00
2,448.00
+2.68%
18,700
0.63
Nov 07, 2025
2,405.00
2,405.00
2,355.00
2,384.00
2,384.00
-0.83%
8,800
0.30
Nov 06, 2025
2,393.00
2,404.00
2,363.00
2,404.00
2,404.00
+1.09%
9,400
0.32
Nov 05, 2025
2,377.00
2,388.00
2,283.00
2,378.00
2,378.00
-0.08%
22,600
0.77
Nov 04, 2025
2,456.00
2,465.00
2,380.00
2,380.00
2,380.00
-3.09%
14,900
0.51
Oct 31, 2025
2,516.00
2,516.00
2,430.00
2,456.00
2,456.00
-1.76%
13,500
0.46
Oct 30, 2025
2,432.00
2,533.00
2,431.00
2,500.00
2,500.00
+1.96%
24,300
0.83
Rows: