Education
About Us
Working with TipRanks
Follow Us
Arr Planner Co., Ltd. (JP:2983)
:2983
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1,647.00
1,745.00
1,643.00
1,705.00
1,705.00
+3.52%
99,500
1.35
Jan 30, 2026
1,640.00
1,655.00
1,580.00
1,647.00
1,647.00
+1.10%
77,500
1.06
Jan 29, 2026
1,569.00
1,641.00
1,538.00
1,629.00
1,629.00
+4.76%
79,800
1.11
Jan 28, 2026
1,602.50
1,610.00
1,555.00
1,580.00
1,555.00
-0.94%
65,400
0.92
Jan 27, 2026
1,590.00
1,625.00
1,567.50
1,595.00
1,569.76
+2.57%
100,400
1.43
Jan 26, 2026
1,607.50
1,647.50
1,540.00
1,555.00
1,530.40
+3.49%
224,400
3.34
Jan 23, 2026
1,502.50
1,517.50
1,493.50
1,502.50
1,478.73
0.00%
32,200
0.48
Jan 22, 2026
1,522.50
1,522.50
1,495.50
1,502.50
1,478.73
+0.17%
30,200
0.45
Jan 21, 2026
1,495.00
1,527.50
1,494.00
1,500.00
1,476.27
-1.80%
53,000
0.79
Jan 20, 2026
1,552.50
1,552.50
1,505.00
1,527.50
1,503.33
-1.61%
46,600
0.69
Jan 19, 2026
1,565.00
1,580.00
1,527.50
1,552.50
1,527.94
-0.80%
59,200
0.88
Jan 16, 2026
1,545.00
1,567.50
1,530.00
1,565.00
1,540.24
+2.96%
52,200
0.78
Jan 15, 2026
1,520.00
1,542.50
1,510.00
1,520.00
1,495.95
0.00%
28,600
0.43
Jan 14, 2026
1,522.50
1,545.00
1,500.00
1,520.00
1,495.95
+0.66%
42,000
0.63
Jan 13, 2026
1,497.50
1,525.00
1,468.50
1,510.00
1,486.11
+1.58%
66,400
1.00
Jan 12, 2026
1,486.50
1,486.50
1,453.00
1,486.50
1,462.98
0.00%
0
0.00
Jan 09, 2026
1,453.00
1,486.50
1,453.00
1,486.50
1,462.98
+2.52%
66,200
0.99
Jan 08, 2026
1,467.50
1,473.00
1,450.00
1,450.00
1,427.06
-0.38%
40,600
0.61
Jan 07, 2026
1,465.00
1,465.00
1,418.00
1,455.50
1,432.47
+1.08%
67,400
1.02
Jan 06, 2026
1,452.00
1,484.50
1,429.00
1,440.00
1,417.22
+3.97%
139,400
2.17
Jan 05, 2026
1,422.50
1,422.50
1,379.50
1,385.00
1,363.09
-2.12%
136,800
2.20
Jan 02, 2026
1,415.00
1,463.50
1,408.00
1,415.00
1,392.61
0.00%
0
0.00
Jan 01, 2026
1,415.00
1,463.50
1,408.00
1,415.00
1,392.61
0.00%
0
0.00
Dec 31, 2025
1,415.00
1,463.50
1,408.00
1,415.00
1,392.61
0.00%
0
0.00
Dec 30, 2025
1,463.50
1,463.50
1,408.00
1,415.00
1,392.61
-2.51%
98,000
1.53
Dec 29, 2025
1,426.50
1,459.50
1,426.50
1,451.50
1,428.53
+1.79%
55,000
0.86
Dec 26, 2025
1,429.00
1,467.50
1,425.50
1,426.00
1,403.44
-0.35%
117,400
1.86
Dec 25, 2025
1,423.00
1,440.00
1,417.50
1,431.00
1,408.36
+0.10%
29,200
0.46
Dec 24, 2025
1,451.50
1,453.50
1,422.00
1,429.50
1,406.88
-1.48%
72,200
1.14
Dec 23, 2025
1,490.50
1,493.00
1,451.00
1,451.00
1,428.04
-2.94%
64,000
1.01
Dec 22, 2025
1,527.50
1,530.00
1,490.00
1,495.00
1,471.35
-0.83%
33,000
0.51
Dec 19, 2025
1,520.00
1,520.00
1,475.50
1,507.50
1,483.65
-0.82%
49,800
0.79
Dec 18, 2025
1,535.00
1,535.00
1,486.00
1,520.00
1,495.95
-1.14%
46,200
0.73
Dec 17, 2025
1,499.50
1,572.50
1,489.00
1,537.50
1,513.17
+3.29%
95,000
1.51
Dec 16, 2025
1,537.50
1,540.00
1,485.00
1,488.50
1,464.95
-3.97%
61,200
0.96
Dec 15, 2025
1,462.00
1,562.50
1,434.50
1,550.00
1,525.47
+6.06%
147,800
2.30
Dec 12, 2025
1,449.50
1,492.00
1,449.50
1,461.50
1,438.38
+2.06%
158,800
2.26
Dec 11, 2025
1,460.00
1,486.00
1,412.00
1,432.00
1,409.34
-1.75%
204,600
3.05
Dec 10, 2025
1,482.00
1,590.00
1,429.00
1,457.50
1,434.44
+8.69%
802,800
13.93
Dec 09, 2025
1,371.50
1,371.50
1,318.00
1,341.00
1,319.78
-1.40%
221,200
3.93
Dec 08, 2025
1,357.50
1,375.00
1,352.50
1,360.00
1,338.48
+0.30%
72,000
1.28
Dec 05, 2025
1,377.00
1,377.50
1,350.50
1,356.00
1,334.54
-1.20%
26,000
0.45
Dec 04, 2025
1,352.50
1,383.00
1,352.50
1,372.50
1,350.78
-0.07%
36,600
0.63
Dec 03, 2025
1,373.00
1,385.00
1,346.50
1,373.50
1,351.77
-0.79%
71,800
1.24
Dec 02, 2025
1,376.00
1,405.00
1,360.00
1,384.50
1,362.59
+2.37%
75,400
1.31
Dec 01, 2025
1,371.00
1,373.50
1,337.00
1,352.50
1,331.10
-0.88%
59,800
1.04
Nov 28, 2025
1,380.50
1,380.50
1,350.00
1,364.50
1,342.91
-0.62%
50,600
0.88
Nov 27, 2025
1,300.00
1,401.00
1,288.00
1,373.00
1,351.28
+5.62%
108,200
1.89
Nov 26, 2025
1,267.50
1,305.00
1,258.00
1,300.00
1,279.43
+3.13%
39,400
0.69
Nov 25, 2025
1,251.00
1,270.00
1,245.00
1,260.50
1,240.56
+0.44%
35,000
0.61
Rows: