Arr Planner Co., Ltd. (JP:2983)
:2983
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,581.00
1,699.00
1,581.00
1,689.00
1,689.00
+9.18%
109,500
1.06
Apr 07, 2026
1,535.00
1,585.00
1,535.00
1,547.00
1,547.00
+1.51%
39,000
0.38
Apr 06, 2026
1,514.00
1,550.00
1,514.00
1,524.00
1,524.00
+0.93%
36,200
0.35
Apr 03, 2026
1,522.00
1,534.00
1,486.00
1,510.00
1,510.00
+0.40%
36,700
0.35
Apr 02, 2026
1,530.00
1,549.00
1,494.00
1,504.00
1,504.00
-1.64%
54,900
0.52
Apr 01, 2026
1,519.00
1,532.00
1,481.00
1,529.00
1,529.00
+5.38%
71,400
0.68
Mar 31, 2026
1,457.00
1,495.00
1,422.00
1,451.00
1,451.00
-2.94%
141,400
1.37
Mar 30, 2026
1,530.00
1,538.00
1,489.00
1,495.00
1,495.00
-8.56%
223,900
2.25
Mar 27, 2026
1,588.00
1,656.00
1,588.00
1,635.00
1,635.00
+2.96%
87,400
0.88
Mar 26, 2026
1,650.00
1,650.00
1,584.00
1,588.00
1,588.00
-3.35%
54,000
0.54
Mar 25, 2026
1,618.00
1,655.00
1,604.00
1,643.00
1,643.00
+2.75%
68,300
0.68
Mar 24, 2026
1,634.00
1,634.00
1,554.00
1,599.00
1,599.00
+2.70%
85,000
0.85
Mar 23, 2026
1,598.00
1,610.00
1,550.00
1,557.00
1,557.00
-5.58%
166,500
1.70
Mar 20, 2026
1,649.00
1,691.00
1,647.00
1,649.00
1,649.00
0.00%
0
0.00
Mar 19, 2026
1,691.00
1,691.00
1,647.00
1,649.00
1,649.00
-4.63%
150,800
1.55
Mar 18, 2026
1,772.00
1,794.00
1,677.00
1,729.00
1,729.00
-2.37%
280,100
2.99
Mar 17, 2026
1,871.00
1,898.00
1,770.00
1,771.00
1,771.00
-15.71%
527,800
6.14
Mar 16, 2026
2,048.00
2,196.00
2,040.00
2,101.00
2,101.00
+1.60%
226,600
2.70
Mar 13, 2026
2,045.00
2,130.00
2,026.00
2,068.00
2,068.00
-1.29%
91,800
1.10
Mar 12, 2026
2,165.00
2,170.00
2,084.00
2,095.00
2,095.00
-4.51%
129,900
1.55
Mar 11, 2026
2,152.00
2,227.00
2,117.00
2,194.00
2,194.00
+3.00%
85,000
1.00
Mar 10, 2026
2,070.00
2,145.00
2,012.00
2,130.00
2,130.00
+5.45%
103,300
1.19
Mar 09, 2026
1,950.00
2,026.00
1,903.00
2,020.00
2,020.00
-3.81%
160,900
1.66
Mar 06, 2026
2,075.00
2,111.00
2,041.00
2,100.00
2,100.00
-0.43%
50,200
0.51
Mar 05, 2026
2,049.00
2,134.00
2,035.00
2,109.00
2,109.00
+8.71%
76,600
0.77
Mar 04, 2026
1,987.00
2,046.00
1,930.00
1,940.00
1,940.00
-5.69%
121,400
1.24
Mar 03, 2026
2,143.00
2,159.00
2,057.00
2,057.00
2,057.00
-2.60%
63,300
0.65
Mar 02, 2026
2,138.00
2,185.00
2,111.00
2,112.00
2,112.00
-5.63%
83,600
0.86
Feb 27, 2026
2,099.00
2,238.00
2,098.00
2,238.00
2,238.00
+5.67%
166,900
1.74
Feb 26, 2026
2,043.00
2,118.00
2,028.00
2,118.00
2,118.00
+3.67%
50,500
0.53
Feb 25, 2026
2,048.00
2,050.00
1,990.00
2,043.00
2,043.00
+0.74%
43,000
0.45
Feb 24, 2026
2,011.00
2,056.00
1,950.00
2,028.00
2,028.00
+0.90%
65,900
0.68
Feb 23, 2026
2,010.00
2,113.00
2,004.00
2,010.00
2,010.00
0.00%
0
0.00
Feb 20, 2026
2,106.00
2,113.00
2,004.00
2,010.00
2,010.00
-4.56%
57,900
0.60
Feb 19, 2026
2,002.00
2,111.00
1,940.00
2,106.00
2,106.00
+4.21%
134,500
1.42
Feb 18, 2026
2,130.00
2,164.00
1,936.00
2,021.00
2,021.00
-3.72%
405,800
4.57
Feb 17, 2026
2,227.00
2,260.00
2,071.00
2,099.00
2,099.00
-7.82%
230,300
2.68
Feb 16, 2026
2,300.00
2,400.00
2,262.00
2,277.00
2,277.00
+1.20%
130,700
1.55
Feb 13, 2026
2,199.00
2,287.00
2,134.00
2,250.00
2,250.00
+1.90%
126,900
1.53
Feb 12, 2026
2,140.00
2,217.00
2,111.00
2,208.00
2,208.00
+4.94%
123,300
1.51
Feb 11, 2026
2,104.00
2,132.00
2,045.00
2,104.00
2,104.00
0.00%
0
0.00
Feb 10, 2026
2,050.00
2,132.00
2,045.00
2,104.00
2,104.00
+3.09%
98,100
1.21
Feb 09, 2026
1,992.00
2,062.00
1,966.00
2,041.00
2,041.00
+4.56%
112,600
1.41
Feb 06, 2026
1,947.00
1,970.00
1,881.00
1,952.00
1,952.00
+0.88%
100,900
1.29
Feb 05, 2026
1,850.00
1,950.00
1,840.00
1,935.00
1,935.00
+4.54%
137,800
1.80
Feb 04, 2026
1,760.00
1,864.00
1,726.00
1,851.00
1,851.00
+3.99%
100,200
1.33
Feb 03, 2026
1,732.00
1,795.00
1,715.00
1,780.00
1,780.00
+4.40%
66,700
0.90
Feb 02, 2026
1,647.00
1,745.00
1,643.00
1,705.00
1,705.00
+3.52%
99,500
1.35
Jan 30, 2026
1,640.00
1,655.00
1,580.00
1,647.00
1,647.00
+1.10%
77,500
1.06
Jan 29, 2026
1,569.00
1,641.00
1,538.00
1,629.00
1,629.00
+4.76%
79,800
1.11
Rows: