Arr Planner Co., Ltd. (JP:2983)
:2983
Want to see JP:2983 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,449.00
1,455.00
1,424.00
1,443.00
1,443.00
+0.21%
25,300
0.24
Apr 30, 2026
1,464.00
1,466.00
1,425.00
1,440.00
1,440.00
-1.71%
37,600
0.35
Apr 29, 2026
1,465.00
1,469.00
1,433.00
1,465.00
1,465.00
0.00%
0
0.00
Apr 28, 2026
1,433.00
1,469.00
1,433.00
1,465.00
1,465.00
+2.95%
32,300
0.30
Apr 27, 2026
1,422.00
1,436.00
1,398.00
1,423.00
1,423.00
-0.91%
89,500
0.83
Apr 24, 2026
1,499.00
1,509.00
1,405.00
1,436.00
1,436.00
-3.75%
100,600
0.93
Apr 23, 2026
1,480.00
1,503.00
1,477.00
1,492.00
1,492.00
+0.81%
53,700
0.48
Apr 22, 2026
1,521.00
1,540.00
1,478.00
1,480.00
1,480.00
-2.70%
48,600
0.44
Apr 21, 2026
1,565.00
1,573.00
1,521.00
1,521.00
1,521.00
-2.81%
54,100
0.49
Apr 20, 2026
1,547.00
1,568.00
1,530.00
1,565.00
1,565.00
-0.13%
35,800
0.32
Apr 17, 2026
1,577.00
1,595.00
1,538.00
1,567.00
1,567.00
+0.06%
63,600
0.58
Apr 16, 2026
1,530.00
1,573.00
1,521.00
1,566.00
1,566.00
+2.82%
101,600
0.93
Apr 15, 2026
1,501.00
1,532.00
1,492.00
1,523.00
1,523.00
+3.82%
121,800
1.12
Apr 14, 2026
1,632.00
1,632.00
1,460.00
1,467.00
1,467.00
-12.10%
273,000
2.60
Apr 13, 2026
1,640.00
1,690.00
1,638.00
1,669.00
1,669.00
+0.97%
57,700
0.55
Apr 10, 2026
1,670.00
1,690.00
1,645.00
1,653.00
1,653.00
+1.04%
46,400
0.44
Apr 09, 2026
1,669.00
1,681.00
1,623.00
1,636.00
1,636.00
-3.14%
73,700
0.71
Apr 08, 2026
1,581.00
1,699.00
1,581.00
1,689.00
1,689.00
+9.18%
109,500
1.06
Apr 07, 2026
1,535.00
1,585.00
1,535.00
1,547.00
1,547.00
+1.51%
39,000
0.38
Apr 06, 2026
1,514.00
1,550.00
1,514.00
1,524.00
1,524.00
+0.93%
36,200
0.35
Apr 03, 2026
1,522.00
1,534.00
1,486.00
1,510.00
1,510.00
+0.40%
36,700
0.35
Apr 02, 2026
1,530.00
1,549.00
1,494.00
1,504.00
1,504.00
-1.64%
54,900
0.52
Apr 01, 2026
1,519.00
1,532.00
1,481.00
1,529.00
1,529.00
+5.38%
71,400
0.68
Mar 31, 2026
1,457.00
1,495.00
1,422.00
1,451.00
1,451.00
-2.94%
141,400
1.37
Mar 30, 2026
1,530.00
1,538.00
1,489.00
1,495.00
1,495.00
-8.56%
223,900
2.25
Mar 27, 2026
1,588.00
1,656.00
1,588.00
1,635.00
1,635.00
+2.96%
87,400
0.88
Mar 26, 2026
1,650.00
1,650.00
1,584.00
1,588.00
1,588.00
-3.35%
54,000
0.54
Mar 25, 2026
1,618.00
1,655.00
1,604.00
1,643.00
1,643.00
+2.75%
68,300
0.68
Mar 24, 2026
1,634.00
1,634.00
1,554.00
1,599.00
1,599.00
+2.70%
85,000
0.85
Mar 23, 2026
1,598.00
1,610.00
1,550.00
1,557.00
1,557.00
-5.58%
166,500
1.70
Mar 20, 2026
1,649.00
1,691.00
1,647.00
1,649.00
1,649.00
0.00%
0
0.00
Mar 19, 2026
1,691.00
1,691.00
1,647.00
1,649.00
1,649.00
-4.63%
150,800
1.55
Mar 18, 2026
1,772.00
1,794.00
1,677.00
1,729.00
1,729.00
-2.37%
280,100
2.99
Mar 17, 2026
1,871.00
1,898.00
1,770.00
1,771.00
1,771.00
-15.71%
527,800
6.14
Mar 16, 2026
2,048.00
2,196.00
2,040.00
2,101.00
2,101.00
+1.60%
226,600
2.70
Mar 13, 2026
2,045.00
2,130.00
2,026.00
2,068.00
2,068.00
-1.29%
91,800
1.10
Mar 12, 2026
2,165.00
2,170.00
2,084.00
2,095.00
2,095.00
-4.51%
129,900
1.55
Mar 11, 2026
2,152.00
2,227.00
2,117.00
2,194.00
2,194.00
+3.00%
85,000
1.00
Mar 10, 2026
2,070.00
2,145.00
2,012.00
2,130.00
2,130.00
+5.45%
103,300
1.19
Mar 09, 2026
1,950.00
2,026.00
1,903.00
2,020.00
2,020.00
-3.81%
160,900
1.66
Mar 06, 2026
2,075.00
2,111.00
2,041.00
2,100.00
2,100.00
-0.43%
50,200
0.51
Mar 05, 2026
2,049.00
2,134.00
2,035.00
2,109.00
2,109.00
+8.71%
76,600
0.77
Mar 04, 2026
1,987.00
2,046.00
1,930.00
1,940.00
1,940.00
-5.69%
121,400
1.24
Mar 03, 2026
2,143.00
2,159.00
2,057.00
2,057.00
2,057.00
-2.60%
63,300
0.65
Mar 02, 2026
2,138.00
2,185.00
2,111.00
2,112.00
2,112.00
-5.63%
83,600
0.86
Feb 27, 2026
2,099.00
2,238.00
2,098.00
2,238.00
2,238.00
+5.67%
166,900
1.74
Feb 26, 2026
2,043.00
2,118.00
2,028.00
2,118.00
2,118.00
+3.67%
50,500
0.53
Feb 25, 2026
2,048.00
2,050.00
1,990.00
2,043.00
2,043.00
+0.74%
43,000
0.45
Feb 24, 2026
2,011.00
2,056.00
1,950.00
2,028.00
2,028.00
+0.90%
65,900
0.68
Feb 23, 2026
2,010.00
2,113.00
2,004.00
2,010.00
2,010.00
0.00%
0
0.00
Rows: