Education
About Us
Working with TipRanks
Follow Us
A.D.Works Group Co.Ltd (JP:2982)
:2982
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2025
454.00
471.00
453.00
470.00
470.00
+1.73%
585,400
0.51
Oct 29, 2025
466.00
470.00
457.00
462.00
462.00
-1.07%
501,700
0.44
Oct 28, 2025
459.00
477.00
457.00
467.00
467.00
+0.43%
725,500
0.63
Oct 27, 2025
461.00
466.00
458.00
465.00
465.00
+1.97%
363,900
0.31
Oct 24, 2025
478.00
479.00
456.00
456.00
456.00
-4.20%
720,200
0.62
Oct 23, 2025
463.00
477.00
463.00
476.00
476.00
+2.15%
582,900
0.50
Oct 22, 2025
461.00
468.00
457.00
466.00
466.00
+1.75%
454,900
0.39
Oct 21, 2025
463.00
466.00
445.00
458.00
458.00
+0.22%
678,100
0.58
Oct 20, 2025
473.00
478.00
454.00
457.00
457.00
-3.38%
579,300
0.49
Oct 17, 2025
477.00
480.00
472.00
473.00
473.00
-1.87%
423,500
0.36
Oct 16, 2025
473.00
488.00
470.00
482.00
482.00
+1.69%
613,600
0.52
Oct 15, 2025
454.00
476.00
454.00
474.00
474.00
+5.10%
586,500
0.49
Oct 14, 2025
447.00
454.00
436.00
451.00
451.00
-0.44%
800,400
0.67
Oct 10, 2025
463.00
463.00
448.00
453.00
453.00
-2.58%
914,100
0.77
Oct 09, 2025
473.00
479.00
462.00
465.00
465.00
-2.31%
613,600
0.51
Oct 08, 2025
471.00
481.00
470.00
476.00
476.00
+2.37%
495,500
0.41
Oct 07, 2025
481.00
483.00
464.00
465.00
465.00
-3.33%
875,400
0.73
Oct 06, 2025
508.00
514.00
478.00
481.00
481.00
-1.03%
1,442,500
1.22
Oct 03, 2025
463.00
488.00
463.00
486.00
486.00
+3.85%
1,022,600
0.87
Oct 02, 2025
472.00
482.00
463.00
468.00
468.00
-2.09%
989,100
0.83
Oct 01, 2025
496.00
499.00
472.00
478.00
478.00
-4.40%
1,352,800
1.15
Sep 30, 2025
496.00
501.00
489.00
500.00
500.00
+0.81%
1,010,600
0.86
Sep 29, 2025
477.00
498.00
470.00
496.00
496.00
+4.42%
1,338,400
1.15
Sep 26, 2025
461.00
480.00
461.00
475.00
475.00
+4.86%
1,264,200
1.10
Sep 25, 2025
446.00
458.00
446.00
453.00
453.00
-0.66%
1,001,900
0.87
Sep 24, 2025
464.00
470.00
449.00
456.00
456.00
-3.39%
2,075,700
1.85
Sep 22, 2025
493.00
493.00
458.00
472.00
472.00
-4.84%
2,889,600
2.66
Sep 19, 2025
506.00
513.00
487.00
496.00
496.00
-1.78%
2,337,300
2.20
Sep 18, 2025
492.00
505.00
484.00
505.00
505.00
+2.02%
1,569,600
1.50
Sep 17, 2025
502.00
503.00
493.00
495.00
495.00
-2.17%
1,249,900
1.21
Sep 16, 2025
502.00
510.00
496.00
506.00
506.00
+1.00%
1,407,800
1.38
Sep 12, 2025
480.00
519.00
475.00
501.00
501.00
+5.47%
2,658,700
2.70
Sep 11, 2025
484.00
484.00
473.00
475.00
475.00
-1.66%
858,700
0.87
Sep 10, 2025
485.00
494.00
478.00
483.00
483.00
-0.82%
987,000
1.01
Sep 09, 2025
494.00
497.00
484.00
487.00
487.00
-0.81%
1,289,300
1.34
Sep 08, 2025
471.00
491.00
467.00
491.00
491.00
+2.51%
1,410,900
1.48
Sep 05, 2025
462.00
479.00
460.00
479.00
479.00
+3.68%
1,364,900
1.43
Sep 04, 2025
453.00
469.00
447.00
462.00
462.00
+2.44%
1,182,500
1.25
Sep 03, 2025
436.00
451.00
434.00
451.00
451.00
+2.97%
1,114,400
1.19
Sep 02, 2025
447.00
449.00
434.00
438.00
438.00
-2.23%
1,141,900
1.22
Sep 01, 2025
461.00
463.00
445.00
448.00
448.00
-2.18%
1,515,500
1.65
Aug 29, 2025
450.00
459.00
446.00
458.00
458.00
+2.46%
1,361,700
1.50
Aug 28, 2025
440.00
448.00
431.00
447.00
447.00
+2.52%
1,373,000
1.53
Aug 27, 2025
434.00
437.00
427.00
436.00
436.00
+1.16%
907,000
1.02
Aug 26, 2025
417.00
432.00
414.00
431.00
431.00
+3.61%
1,357,900
1.53
Aug 25, 2025
411.00
423.00
409.00
416.00
416.00
+1.96%
973,100
1.11
Aug 22, 2025
413.00
413.00
404.00
408.00
408.00
-0.24%
841,500
0.96
Aug 21, 2025
411.00
416.00
408.00
409.00
409.00
-0.73%
859,800
0.99
Aug 20, 2025
415.00
420.00
408.00
412.00
412.00
-1.44%
1,048,200
1.21
Aug 19, 2025
410.00
420.00
407.00
418.00
418.00
+0.97%
836,500
0.96
Rows: