Education
About Us
Working with TipRanks
Follow Us
A.D.Works Group Co.Ltd (JP:2982)
:2982
Time Period
1Y
Events
Historical Prices
Rows:
Nov 21, 2025
412.00
425.00
405.00
420.00
420.00
0.00%
973,400
0.91
Nov 20, 2025
440.00
445.00
416.00
420.00
420.00
-5.41%
1,730,400
1.64
Nov 19, 2025
447.00
448.00
438.00
444.00
444.00
+0.45%
520,600
0.49
Nov 18, 2025
450.00
451.00
437.00
442.00
442.00
-3.49%
1,437,000
1.36
Nov 17, 2025
487.00
488.00
453.00
458.00
458.00
-6.15%
1,720,000
1.63
Nov 14, 2025
462.00
508.00
457.00
488.00
488.00
+4.72%
2,289,700
2.19
Nov 13, 2025
476.00
481.00
434.00
466.00
466.00
-2.71%
1,861,700
1.79
Nov 12, 2025
476.00
484.00
474.00
479.00
479.00
+0.84%
619,500
0.56
Nov 11, 2025
474.00
476.00
464.00
475.00
475.00
+0.21%
432,300
0.38
Nov 10, 2025
471.00
475.00
466.00
474.00
474.00
+1.07%
295,900
0.26
Nov 07, 2025
466.00
472.00
464.00
469.00
469.00
-0.42%
321,900
0.28
Nov 06, 2025
476.00
480.00
468.00
471.00
471.00
-1.05%
511,800
0.45
Nov 05, 2025
471.00
477.00
453.00
476.00
476.00
+1.71%
781,100
0.68
Nov 04, 2025
475.00
475.00
463.00
468.00
468.00
-1.47%
595,200
0.52
Oct 31, 2025
475.00
483.00
470.00
475.00
475.00
+1.06%
495,900
0.43
Oct 30, 2025
454.00
471.00
453.00
470.00
470.00
+1.73%
585,400
0.51
Oct 29, 2025
466.00
470.00
457.00
462.00
462.00
-1.07%
501,700
0.44
Oct 28, 2025
459.00
477.00
457.00
467.00
467.00
+0.43%
725,500
0.63
Oct 27, 2025
461.00
466.00
458.00
465.00
465.00
+1.97%
363,900
0.31
Oct 24, 2025
478.00
479.00
456.00
456.00
456.00
-4.20%
720,200
0.62
Oct 23, 2025
463.00
477.00
463.00
476.00
476.00
+2.15%
582,900
0.50
Oct 22, 2025
461.00
468.00
457.00
466.00
466.00
+1.75%
454,900
0.39
Oct 21, 2025
463.00
466.00
445.00
458.00
458.00
+0.22%
678,100
0.58
Oct 20, 2025
473.00
478.00
454.00
457.00
457.00
-3.38%
579,300
0.49
Oct 17, 2025
477.00
480.00
472.00
473.00
473.00
-1.87%
423,500
0.36
Oct 16, 2025
473.00
488.00
470.00
482.00
482.00
+1.69%
613,600
0.52
Oct 15, 2025
454.00
476.00
454.00
474.00
474.00
+5.10%
586,500
0.49
Oct 14, 2025
447.00
454.00
436.00
451.00
451.00
-0.44%
800,400
0.67
Oct 10, 2025
463.00
463.00
448.00
453.00
453.00
-2.58%
914,100
0.77
Oct 09, 2025
473.00
479.00
462.00
465.00
465.00
-2.31%
613,600
0.51
Oct 08, 2025
471.00
481.00
470.00
476.00
476.00
+2.37%
495,500
0.41
Oct 07, 2025
481.00
483.00
464.00
465.00
465.00
-3.33%
875,400
0.73
Oct 06, 2025
508.00
514.00
478.00
481.00
481.00
-1.03%
1,442,500
1.22
Oct 03, 2025
463.00
488.00
463.00
486.00
486.00
+3.85%
1,022,600
0.87
Oct 02, 2025
472.00
482.00
463.00
468.00
468.00
-2.09%
989,100
0.83
Oct 01, 2025
496.00
499.00
472.00
478.00
478.00
-4.40%
1,352,800
1.15
Sep 30, 2025
496.00
501.00
489.00
500.00
500.00
+0.81%
1,010,600
0.86
Sep 29, 2025
477.00
498.00
470.00
496.00
496.00
+4.42%
1,338,400
1.15
Sep 26, 2025
461.00
480.00
461.00
475.00
475.00
+4.86%
1,264,200
1.10
Sep 25, 2025
446.00
458.00
446.00
453.00
453.00
-0.66%
1,001,900
0.87
Sep 24, 2025
464.00
470.00
449.00
456.00
456.00
-3.39%
2,075,700
1.85
Sep 22, 2025
493.00
493.00
458.00
472.00
472.00
-4.84%
2,889,600
2.66
Sep 19, 2025
506.00
513.00
487.00
496.00
496.00
-1.78%
2,337,300
2.20
Sep 18, 2025
492.00
505.00
484.00
505.00
505.00
+2.02%
1,569,600
1.50
Sep 17, 2025
502.00
503.00
493.00
495.00
495.00
-2.17%
1,249,900
1.21
Sep 16, 2025
502.00
510.00
496.00
506.00
506.00
+1.00%
1,407,800
1.38
Sep 12, 2025
480.00
519.00
475.00
501.00
501.00
+5.47%
2,658,700
2.70
Sep 11, 2025
484.00
484.00
473.00
475.00
475.00
-1.66%
858,700
0.87
Sep 10, 2025
485.00
494.00
478.00
483.00
483.00
-0.82%
987,000
1.01
Sep 09, 2025
494.00
497.00
484.00
487.00
487.00
-0.81%
1,289,300
1.34
Rows: