A.D.Works Group Co.Ltd (JP:2982)
:2982
Want to see JP:2982 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
430.00
431.00
414.00
423.00
423.00
-0.94%
486,100
0.89
May 28, 2026
422.00
432.00
414.00
427.00
427.00
+1.43%
556,400
1.02
May 27, 2026
402.00
421.00
399.00
421.00
421.00
+3.44%
729,400
1.31
May 26, 2026
410.00
410.00
400.00
407.00
407.00
+1.24%
653,700
1.16
May 25, 2026
425.00
425.00
395.00
402.00
402.00
-3.83%
865,100
1.51
May 22, 2026
417.00
434.00
413.00
418.00
418.00
-0.71%
1,134,500
2.01
May 21, 2026
435.00
441.00
397.00
421.00
421.00
+1.94%
1,318,500
2.43
May 20, 2026
416.00
423.00
409.00
413.00
413.00
+0.73%
1,148,500
2.14
May 19, 2026
400.00
421.00
396.00
410.00
410.00
+4.06%
1,133,300
2.14
May 18, 2026
396.00
403.00
387.00
394.00
394.00
-0.76%
1,263,100
2.43
May 15, 2026
401.00
412.00
386.00
397.00
397.00
-1.73%
2,732,000
5.54
May 14, 2026
384.00
415.00
370.00
404.00
404.00
+4.39%
1,242,600
2.53
May 13, 2026
391.00
391.00
383.00
387.00
387.00
-1.53%
510,000
0.97
May 12, 2026
391.00
395.00
389.00
393.00
393.00
+0.26%
300,700
0.53
May 11, 2026
395.00
401.00
391.00
392.00
392.00
-2.24%
484,800
0.87
May 08, 2026
399.00
402.00
392.00
401.00
401.00
+0.50%
568,800
1.01
May 07, 2026
407.00
408.00
398.00
399.00
399.00
-1.24%
531,000
0.94
May 06, 2026
409.00
409.00
402.00
404.00
404.00
0.00%
0
0.00
May 05, 2026
409.00
409.00
402.00
404.00
404.00
0.00%
0
0.00
May 04, 2026
409.00
409.00
402.00
404.00
404.00
0.00%
0
0.00
May 01, 2026
409.00
409.00
402.00
404.00
404.00
-0.25%
284,900
0.48
Apr 30, 2026
410.00
410.00
404.00
405.00
405.00
-1.70%
240,700
0.40
Apr 29, 2026
412.00
413.00
408.00
412.00
412.00
0.00%
0
0.00
Apr 28, 2026
409.00
413.00
408.00
412.00
412.00
+1.23%
139,900
0.23
Apr 27, 2026
400.00
409.00
396.00
407.00
407.00
+1.50%
460,100
0.75
Apr 24, 2026
408.00
410.00
401.00
401.00
401.00
-1.96%
315,200
0.52
Apr 23, 2026
412.00
415.00
405.00
409.00
409.00
-0.49%
387,000
0.64
Apr 22, 2026
412.00
416.00
410.00
411.00
411.00
-2.14%
303,700
0.50
Apr 21, 2026
422.00
424.00
417.00
420.00
420.00
-0.71%
230,000
0.37
Apr 20, 2026
425.00
425.00
418.00
423.00
423.00
+0.71%
182,200
0.29
Apr 17, 2026
423.00
426.00
419.00
420.00
420.00
-0.94%
175,500
0.28
Apr 16, 2026
427.00
429.00
420.00
424.00
424.00
+0.95%
337,100
0.52
Apr 15, 2026
427.00
427.00
418.00
420.00
420.00
-0.47%
445,800
0.69
Apr 14, 2026
425.00
427.00
418.00
422.00
422.00
-0.24%
343,900
0.53
Apr 13, 2026
424.00
425.00
420.00
423.00
423.00
+0.24%
366,200
0.56
Apr 10, 2026
429.00
433.00
422.00
422.00
422.00
-1.63%
344,800
0.52
Apr 09, 2026
438.00
439.00
426.00
429.00
429.00
-2.28%
493,200
0.75
Apr 08, 2026
438.00
442.00
435.00
439.00
439.00
+1.15%
523,300
0.79
Apr 07, 2026
433.00
437.00
431.00
434.00
434.00
+0.70%
252,100
0.38
Apr 06, 2026
429.00
432.00
427.00
431.00
431.00
+1.17%
184,500
0.27
Apr 03, 2026
430.00
432.00
425.00
426.00
426.00
+0.95%
280,200
0.41
Apr 02, 2026
426.00
439.00
419.00
422.00
422.00
+0.24%
514,600
0.74
Apr 01, 2026
418.00
423.00
414.00
421.00
421.00
+3.95%
506,700
0.74
Mar 31, 2026
408.00
412.00
404.00
405.00
405.00
-1.22%
395,700
0.58
Mar 30, 2026
406.00
416.00
401.00
410.00
410.00
-2.84%
519,600
0.76
Mar 27, 2026
418.00
426.00
418.00
422.00
422.00
0.00%
263,800
0.38
Mar 26, 2026
433.00
434.00
421.00
422.00
422.00
-1.86%
276,400
0.38
Mar 25, 2026
424.00
433.00
424.00
430.00
430.00
+2.87%
443,300
0.61
Mar 24, 2026
415.00
423.00
411.00
418.00
418.00
+4.24%
575,700
0.79
Mar 23, 2026
407.00
407.00
396.00
401.00
401.00
-4.30%
805,000
1.09
Rows: