Education
About Us
Working with TipRanks
Follow Us
A.D.Works Group Co.Ltd (JP:2982)
:2982
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
429.00
430.00
417.00
420.00
420.00
-2.10%
1,503,000
1.56
Dec 25, 2025
427.00
432.00
425.00
429.00
429.00
+0.47%
702,600
0.71
Dec 24, 2025
417.00
429.00
417.00
427.00
427.00
+2.40%
915,700
0.90
Dec 23, 2025
402.00
419.00
402.00
417.00
417.00
+4.25%
1,422,300
1.38
Dec 22, 2025
390.00
405.00
382.00
400.00
400.00
-4.76%
3,690,800
3.69
Dec 19, 2025
445.00
446.00
416.00
420.00
420.00
-6.87%
2,741,000
2.81
Dec 18, 2025
456.00
460.00
446.00
451.00
451.00
-1.31%
1,124,300
1.15
Dec 17, 2025
473.00
473.00
456.00
457.00
457.00
-2.77%
1,108,600
1.10
Dec 16, 2025
482.00
484.00
464.00
470.00
470.00
-3.09%
1,009,600
1.01
Dec 15, 2025
480.00
490.00
474.00
485.00
485.00
+0.41%
570,200
0.56
Dec 12, 2025
477.00
483.00
475.00
483.00
483.00
+2.55%
460,000
0.45
Dec 11, 2025
480.00
482.00
469.00
471.00
471.00
-2.48%
556,900
0.54
Dec 10, 2025
491.00
492.00
482.00
483.00
483.00
-1.23%
510,900
0.49
Dec 09, 2025
505.00
506.00
484.00
489.00
489.00
-2.40%
878,600
0.83
Dec 08, 2025
466.00
505.00
466.00
501.00
501.00
+5.92%
1,454,900
1.39
Dec 05, 2025
484.00
488.00
470.00
473.00
473.00
-1.87%
1,074,600
1.02
Dec 04, 2025
450.00
494.00
450.00
482.00
482.00
+10.80%
2,674,000
2.59
Dec 03, 2025
435.00
439.00
429.00
435.00
435.00
0.00%
555,100
0.53
Dec 02, 2025
445.00
451.00
434.00
435.00
435.00
-2.03%
862,000
0.82
Dec 01, 2025
450.00
453.00
441.00
444.00
444.00
-3.06%
884,300
0.84
Nov 28, 2025
450.00
460.00
447.00
458.00
458.00
+3.39%
834,400
0.79
Nov 27, 2025
445.00
447.00
436.00
443.00
443.00
+1.37%
948,800
0.89
Nov 26, 2025
422.00
438.00
420.00
437.00
437.00
+3.55%
742,800
0.70
Nov 25, 2025
425.00
425.00
414.00
422.00
422.00
+0.48%
621,700
0.58
Nov 21, 2025
412.00
425.00
405.00
420.00
420.00
0.00%
973,400
0.91
Nov 20, 2025
440.00
445.00
416.00
420.00
420.00
-5.41%
1,730,400
1.64
Nov 19, 2025
447.00
448.00
438.00
444.00
444.00
+0.45%
520,600
0.49
Nov 18, 2025
450.00
451.00
437.00
442.00
442.00
-3.49%
1,437,000
1.36
Nov 17, 2025
487.00
488.00
453.00
458.00
458.00
-6.15%
1,720,000
1.63
Nov 14, 2025
462.00
508.00
457.00
488.00
488.00
+4.72%
2,289,700
2.19
Nov 13, 2025
476.00
481.00
434.00
466.00
466.00
-2.71%
1,861,700
1.79
Nov 12, 2025
476.00
484.00
474.00
479.00
479.00
+0.84%
619,500
0.56
Nov 11, 2025
474.00
476.00
464.00
475.00
475.00
+0.21%
432,300
0.38
Nov 10, 2025
471.00
475.00
466.00
474.00
474.00
+1.07%
295,900
0.26
Nov 07, 2025
466.00
472.00
464.00
469.00
469.00
-0.42%
321,900
0.28
Nov 06, 2025
476.00
480.00
468.00
471.00
471.00
-1.05%
511,800
0.45
Nov 05, 2025
471.00
477.00
453.00
476.00
476.00
+1.71%
781,100
0.68
Nov 04, 2025
475.00
475.00
463.00
468.00
468.00
-1.47%
595,200
0.52
Oct 31, 2025
475.00
483.00
470.00
475.00
475.00
+1.06%
495,900
0.43
Oct 30, 2025
454.00
471.00
453.00
470.00
470.00
+1.73%
585,400
0.51
Oct 29, 2025
466.00
470.00
457.00
462.00
462.00
-1.07%
501,700
0.44
Oct 28, 2025
459.00
477.00
457.00
467.00
467.00
+0.43%
725,500
0.63
Oct 27, 2025
461.00
466.00
458.00
465.00
465.00
+1.97%
363,900
0.31
Oct 24, 2025
478.00
479.00
456.00
456.00
456.00
-4.20%
720,200
0.62
Oct 23, 2025
463.00
477.00
463.00
476.00
476.00
+2.15%
582,900
0.50
Oct 22, 2025
461.00
468.00
457.00
466.00
466.00
+1.75%
454,900
0.39
Oct 21, 2025
463.00
466.00
445.00
458.00
458.00
+0.22%
678,100
0.58
Oct 20, 2025
473.00
478.00
454.00
457.00
457.00
-3.38%
579,300
0.49
Oct 17, 2025
477.00
480.00
472.00
473.00
473.00
-1.87%
423,500
0.36
Oct 16, 2025
473.00
488.00
470.00
482.00
482.00
+1.69%
613,600
0.52
Rows: