Education
About Us
Working with TipRanks
Follow Us
A.D.Works Group Co.Ltd (JP:2982)
:2982
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
333.00
335.00
322.00
323.00
323.00
-2.42%
674,700
0.99
Jul 17, 2025
332.00
337.00
328.00
331.00
331.00
-0.30%
565,900
0.83
Jul 16, 2025
339.00
344.00
332.00
332.00
332.00
-2.92%
823,400
1.23
Jul 15, 2025
336.00
342.00
336.00
342.00
342.00
0.00%
676,100
1.01
Jul 14, 2025
342.00
343.00
334.00
342.00
342.00
+1.79%
853,800
1.30
Jul 11, 2025
331.00
344.00
327.00
336.00
336.00
+0.30%
1,232,700
1.90
Jul 10, 2025
330.00
338.00
329.00
335.00
335.00
+2.76%
1,095,000
1.70
Jul 09, 2025
325.00
326.00
319.00
326.00
326.00
+1.56%
729,600
1.13
Jul 08, 2025
311.00
324.00
311.00
321.00
321.00
+2.88%
1,073,600
1.63
Jul 07, 2025
311.00
314.00
309.00
312.00
312.00
+0.32%
462,900
0.69
Jul 04, 2025
308.00
315.00
304.00
311.00
311.00
+0.97%
630,500
0.95
Jul 03, 2025
306.00
312.00
305.00
308.00
308.00
-0.32%
534,200
0.80
Jul 02, 2025
309.00
311.00
300.00
309.00
309.00
+1.31%
826,100
1.26
Jul 01, 2025
295.00
312.00
294.00
305.00
305.00
+4.10%
1,605,800
2.51
Jun 30, 2025
287.00
295.00
286.00
293.00
293.00
+2.81%
720,800
1.14
Jun 27, 2025
283.00
293.00
283.00
285.00
285.00
+1.42%
622,700
0.99
Jun 26, 2025
287.00
287.00
283.00
287.00
281.00
+1.78%
783,000
1.26
Jun 25, 2025
290.00
290.00
286.00
288.00
281.98
+1.43%
457,400
0.74
Jun 24, 2025
292.00
295.00
289.00
290.00
283.94
+2.49%
726,100
1.18
Jun 23, 2025
293.00
293.00
286.00
289.00
282.96
+0.40%
729,200
1.20
Jun 20, 2025
298.00
299.00
291.00
294.00
287.85
+1.10%
531,400
0.88
Jun 19, 2025
298.00
298.00
291.00
297.00
290.79
+1.45%
705,300
1.17
Jun 18, 2025
300.00
302.00
298.00
299.00
292.75
+1.46%
442,500
0.73
Jun 17, 2025
301.00
303.00
300.00
301.00
294.71
+2.14%
372,600
0.61
Jun 16, 2025
303.00
305.00
300.00
301.00
294.71
+2.14%
620,700
1.03
Jun 13, 2025
311.00
311.00
301.00
301.00
294.71
-0.83%
689,800
1.16
Jun 12, 2025
314.00
317.00
307.00
310.00
303.52
-0.43%
674,600
1.14
Jun 11, 2025
310.00
318.00
308.00
318.00
311.35
+4.10%
476,600
0.81
Jun 10, 2025
314.00
315.00
308.00
312.00
305.48
+3.13%
576,600
0.99
Jun 09, 2025
307.00
311.00
301.00
309.00
302.54
+2.80%
796,900
1.39
Jun 06, 2025
303.00
319.00
300.00
307.00
300.58
+4.52%
1,449,600
2.60
Jun 05, 2025
300.00
304.00
299.00
300.00
293.73
+1.46%
625,600
1.13
Jun 04, 2025
306.00
309.00
301.00
302.00
295.69
+1.46%
710,200
1.29
Jun 03, 2025
303.00
306.00
298.00
304.00
297.64
+2.47%
813,500
1.48
Jun 02, 2025
303.00
305.00
299.00
303.00
296.66
+2.14%
633,600
1.16
May 30, 2025
302.00
306.00
301.00
303.00
296.66
+2.14%
506,400
0.92
May 29, 2025
308.00
309.00
301.00
303.00
296.66
+0.80%
636,300
1.16
May 28, 2025
301.00
308.00
298.00
307.00
300.58
+4.52%
770,000
1.41
May 27, 2025
301.00
305.00
299.00
300.00
293.73
+3.17%
916,400
1.70
May 26, 2025
292.00
298.00
291.00
297.00
290.79
+4.24%
519,900
0.97
May 23, 2025
295.00
299.00
290.00
291.00
284.92
+1.09%
635,700
1.19
May 22, 2025
286.00
294.00
285.00
294.00
287.85
+3.19%
627,300
1.18
May 21, 2025
292.00
295.00
289.00
291.00
284.92
+2.14%
611,700
1.11
May 20, 2025
286.00
297.00
285.00
291.00
284.92
+2.84%
1,097,100
1.98
May 19, 2025
280.00
290.00
278.00
289.00
282.96
+5.42%
857,100
1.55
May 16, 2025
279.00
283.00
276.00
280.00
274.15
+3.24%
663,900
1.21
May 15, 2025
268.00
279.00
266.00
277.00
271.21
+4.01%
1,131,800
2.13
May 14, 2025
269.00
276.00
261.00
272.00
266.31
+2.89%
952,900
1.83
May 13, 2025
270.00
273.00
268.00
270.00
264.36
+3.28%
516,599
1.00
May 12, 2025
265.00
268.00
263.00
267.00
261.42
+3.69%
350,200
0.68
Rows: