Education
About Us
Working with TipRanks
Follow Us
SRE Holdings Corp. (JP:2980)
:2980
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
2,815.00
2,815.00
2,594.00
2,603.00
2,603.00
-8.35%
1,035,400
5.49
Feb 03, 2026
2,900.00
2,901.00
2,820.00
2,840.00
2,840.00
-1.70%
384,800
2.08
Feb 02, 2026
2,958.00
2,968.00
2,880.00
2,889.00
2,889.00
-2.07%
222,500
1.20
Jan 30, 2026
2,927.00
2,977.00
2,881.00
2,950.00
2,950.00
+0.65%
235,800
1.25
Jan 29, 2026
2,900.00
2,931.00
2,842.00
2,931.00
2,931.00
-0.03%
251,900
1.32
Jan 28, 2026
2,973.00
2,984.00
2,926.00
2,932.00
2,932.00
-1.31%
148,200
0.78
Jan 27, 2026
3,000.00
3,015.00
2,966.00
2,971.00
2,971.00
-0.97%
168,900
0.88
Jan 26, 2026
3,055.00
3,060.00
2,991.00
3,000.00
3,000.00
-0.99%
160,400
0.84
Jan 23, 2026
3,095.00
3,100.00
3,030.00
3,030.00
3,030.00
-2.42%
170,600
0.88
Jan 22, 2026
3,145.00
3,185.00
3,090.00
3,105.00
3,105.00
-1.27%
158,500
0.82
Jan 21, 2026
3,220.00
3,220.00
3,110.00
3,145.00
3,145.00
-3.08%
208,100
1.07
Jan 20, 2026
3,200.00
3,300.00
3,175.00
3,245.00
3,245.00
+1.56%
170,100
0.87
Jan 19, 2026
3,250.00
3,250.00
3,180.00
3,195.00
3,195.00
-2.89%
151,000
0.77
Jan 16, 2026
3,325.00
3,355.00
3,235.00
3,290.00
3,290.00
-0.90%
122,600
0.63
Jan 15, 2026
3,260.00
3,320.00
3,235.00
3,320.00
3,320.00
+0.45%
111,200
0.57
Jan 14, 2026
3,315.00
3,345.00
3,280.00
3,305.00
3,305.00
+0.15%
120,300
0.61
Jan 13, 2026
3,310.00
3,350.00
3,270.00
3,300.00
3,300.00
+0.92%
141,700
0.72
Jan 12, 2026
3,270.00
3,305.00
3,255.00
3,270.00
3,270.00
0.00%
0
0.00
Jan 09, 2026
3,260.00
3,305.00
3,255.00
3,270.00
3,270.00
-0.91%
152,600
0.77
Jan 08, 2026
3,310.00
3,350.00
3,285.00
3,300.00
3,300.00
0.00%
186,500
0.94
Jan 07, 2026
3,340.00
3,340.00
3,240.00
3,300.00
3,300.00
-1.79%
161,500
0.81
Jan 06, 2026
3,300.00
3,405.00
3,295.00
3,360.00
3,360.00
+2.91%
157,300
0.79
Jan 05, 2026
3,355.00
3,370.00
3,240.00
3,265.00
3,265.00
-2.39%
235,700
1.20
Jan 02, 2026
3,355.00
3,360.00
3,285.00
3,345.00
3,345.00
0.00%
0
0.00
Jan 01, 2026
3,355.00
3,360.00
3,285.00
3,345.00
3,345.00
0.00%
0
0.00
Dec 30, 2025
3,355.00
3,360.00
3,285.00
3,345.00
3,345.00
-1.04%
109,500
0.54
Dec 29, 2025
3,385.00
3,415.00
3,335.00
3,380.00
3,380.00
+0.30%
149,100
0.74
Dec 26, 2025
3,460.00
3,465.00
3,335.00
3,370.00
3,370.00
-2.18%
132,600
0.65
Dec 25, 2025
3,360.00
3,475.00
3,350.00
3,445.00
3,445.00
+2.53%
139,000
0.69
Dec 24, 2025
3,300.00
3,400.00
3,290.00
3,360.00
3,360.00
+1.20%
76,600
0.38
Dec 23, 2025
3,300.00
3,365.00
3,295.00
3,320.00
3,320.00
-1.19%
105,900
0.52
Dec 22, 2025
3,450.00
3,465.00
3,315.00
3,360.00
3,360.00
-1.03%
140,600
0.69
Dec 19, 2025
3,305.00
3,440.00
3,305.00
3,395.00
3,395.00
+2.26%
116,800
0.58
Dec 18, 2025
3,275.00
3,375.00
3,270.00
3,320.00
3,320.00
+1.07%
93,900
0.46
Dec 17, 2025
3,400.00
3,415.00
3,255.00
3,285.00
3,285.00
-2.23%
119,100
0.59
Dec 16, 2025
3,490.00
3,490.00
3,310.00
3,360.00
3,360.00
-4.00%
169,200
0.83
Dec 15, 2025
3,350.00
3,510.00
3,345.00
3,500.00
3,500.00
+4.63%
193,400
0.96
Dec 12, 2025
3,335.00
3,415.00
3,320.00
3,345.00
3,345.00
+1.21%
142,800
0.71
Dec 11, 2025
3,290.00
3,365.00
3,245.00
3,305.00
3,305.00
+3.44%
226,800
1.12
Dec 10, 2025
3,225.00
3,260.00
3,165.00
3,195.00
3,195.00
-0.93%
209,700
1.04
Dec 09, 2025
3,360.00
3,390.00
3,220.00
3,225.00
3,225.00
-5.15%
192,200
0.96
Dec 08, 2025
3,340.00
3,415.00
3,330.00
3,400.00
3,400.00
+1.19%
133,400
0.67
Dec 05, 2025
3,315.00
3,425.00
3,315.00
3,360.00
3,360.00
+0.30%
140,200
0.70
Dec 04, 2025
3,345.00
3,410.00
3,340.00
3,350.00
3,350.00
-1.18%
132,100
0.67
Dec 03, 2025
3,330.00
3,395.00
3,325.00
3,390.00
3,390.00
+2.26%
184,600
0.94
Dec 02, 2025
3,410.00
3,415.00
3,250.00
3,315.00
3,315.00
-1.34%
222,000
1.13
Dec 01, 2025
3,500.00
3,515.00
3,355.00
3,360.00
3,360.00
-4.14%
273,800
1.41
Nov 28, 2025
3,425.00
3,520.00
3,405.00
3,505.00
3,505.00
+2.94%
226,800
1.16
Nov 27, 2025
3,420.00
3,470.00
3,345.00
3,405.00
3,405.00
-1.87%
265,400
1.34
Nov 26, 2025
3,350.00
3,500.00
3,315.00
3,470.00
3,470.00
+5.31%
451,900
2.35
Rows: