SRE Holdings Corp. (JP:2980)
:2980
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,400.00
3,530.00
3,380.00
3,510.00
3,510.00
+4.78%
577,200
1.63
Apr 07, 2026
3,350.00
3,415.00
3,320.00
3,350.00
3,350.00
+1.21%
406,900
1.16
Apr 06, 2026
3,215.00
3,340.00
3,200.00
3,310.00
3,310.00
+2.64%
309,900
0.89
Apr 03, 2026
3,105.00
3,250.00
3,100.00
3,225.00
3,225.00
+3.70%
378,300
1.10
Apr 02, 2026
3,050.00
3,165.00
3,035.00
3,110.00
3,110.00
+2.64%
393,200
1.15
Apr 01, 2026
2,897.00
3,040.00
2,867.00
3,030.00
3,030.00
+6.43%
580,400
1.75
Mar 31, 2026
2,830.00
2,915.00
2,787.00
2,847.00
2,847.00
+2.41%
365,700
1.12
Mar 30, 2026
2,733.00
2,798.00
2,727.00
2,780.00
2,780.00
-2.93%
453,600
1.42
Mar 27, 2026
2,702.00
2,882.00
2,699.00
2,882.00
2,864.00
+5.49%
394,500
1.25
Mar 26, 2026
2,700.00
2,753.00
2,693.00
2,732.00
2,714.94
+0.77%
201,100
0.64
Mar 25, 2026
2,635.00
2,718.00
2,621.00
2,711.00
2,694.07
+2.88%
274,000
0.88
Mar 24, 2026
2,600.00
2,642.00
2,581.00
2,635.00
2,618.54
+3.94%
201,400
0.65
Mar 23, 2026
2,563.00
2,589.00
2,508.00
2,535.00
2,519.17
-4.81%
369,000
1.20
Mar 20, 2026
2,663.00
2,705.00
2,635.00
2,663.00
2,646.37
0.00%
0
0.00
Mar 19, 2026
2,649.00
2,705.00
2,635.00
2,663.00
2,646.37
-1.95%
202,100
0.66
Mar 18, 2026
2,676.00
2,719.00
2,659.00
2,716.00
2,699.04
+1.19%
159,700
0.52
Mar 17, 2026
2,724.00
2,733.00
2,664.00
2,684.00
2,667.24
+0.37%
149,800
0.49
Mar 16, 2026
2,690.00
2,718.00
2,652.00
2,674.00
2,657.30
-1.51%
164,400
0.54
Mar 13, 2026
2,700.00
2,765.00
2,700.00
2,715.00
2,698.04
-0.15%
130,300
0.43
Mar 12, 2026
2,709.00
2,750.00
2,685.00
2,719.00
2,702.02
-1.09%
264,400
0.87
Mar 11, 2026
2,784.00
2,809.00
2,744.00
2,749.00
2,731.83
-1.04%
229,500
0.76
Mar 10, 2026
2,767.00
2,795.00
2,710.00
2,778.00
2,760.65
+0.91%
229,300
0.76
Mar 09, 2026
2,695.00
2,758.00
2,644.00
2,753.00
2,735.81
-3.23%
377,400
1.26
Mar 06, 2026
2,713.00
2,888.00
2,708.00
2,845.00
2,827.23
+5.06%
428,600
1.45
Mar 05, 2026
2,759.00
2,793.00
2,700.00
2,708.00
2,691.09
+2.69%
242,000
0.82
Mar 04, 2026
2,711.00
2,757.00
2,573.00
2,637.00
2,620.53
-4.14%
511,400
1.77
Mar 03, 2026
2,860.00
2,880.00
2,751.00
2,751.00
2,733.82
-4.48%
378,700
1.33
Mar 02, 2026
2,876.00
2,949.00
2,860.00
2,880.00
2,862.01
-1.37%
378,500
1.34
Feb 27, 2026
2,872.00
3,010.00
2,866.00
2,920.00
2,901.76
+3.47%
540,900
1.95
Feb 26, 2026
2,680.00
2,886.00
2,668.00
2,822.00
2,804.37
+5.50%
455,400
1.66
Feb 25, 2026
2,650.00
2,787.00
2,639.00
2,675.00
2,658.29
+2.53%
398,700
1.47
Feb 24, 2026
2,715.00
2,715.00
2,602.00
2,609.00
2,592.71
-6.45%
497,700
1.86
Feb 23, 2026
2,789.00
2,851.00
2,760.00
2,789.00
2,771.58
0.00%
0
0.00
Feb 20, 2026
2,812.00
2,851.00
2,760.00
2,789.00
2,771.58
+0.04%
438,800
1.60
Feb 19, 2026
2,792.00
2,813.00
2,735.00
2,788.00
2,770.59
-0.89%
423,900
1.59
Feb 18, 2026
2,727.00
2,854.00
2,703.00
2,813.00
2,795.43
+7.08%
955,100
3.73
Feb 17, 2026
2,656.00
2,665.00
2,594.00
2,627.00
2,610.59
-2.05%
529,500
2.12
Feb 16, 2026
2,705.00
2,719.00
2,620.00
2,682.00
2,665.25
-2.65%
1,004,100
4.24
Feb 13, 2026
3,080.00
3,110.00
2,708.00
2,755.00
2,737.79
-10.55%
1,395,100
6.40
Feb 12, 2026
2,976.00
3,080.00
2,925.00
3,080.00
3,060.76
+19.57%
855,700
4.12
Feb 11, 2026
2,576.00
2,599.00
2,474.00
2,576.00
2,559.91
0.00%
0
0.00
Feb 10, 2026
2,500.00
2,599.00
2,474.00
2,576.00
2,559.91
+4.21%
556,700
2.66
Feb 09, 2026
2,500.00
2,512.00
2,430.00
2,472.00
2,456.56
+0.90%
543,700
2.56
Feb 06, 2026
2,573.00
2,573.00
2,418.00
2,450.00
2,434.70
-6.13%
834,200
4.12
Feb 05, 2026
2,553.00
2,658.00
2,512.00
2,610.00
2,593.70
+0.27%
561,700
2.86
Feb 04, 2026
2,815.00
2,815.00
2,594.00
2,603.00
2,586.74
-8.35%
1,035,400
5.66
Feb 03, 2026
2,900.00
2,901.00
2,820.00
2,840.00
2,822.26
-1.70%
384,800
2.15
Feb 02, 2026
2,958.00
2,968.00
2,880.00
2,889.00
2,870.96
-2.07%
222,500
1.24
Jan 30, 2026
2,927.00
2,977.00
2,881.00
2,950.00
2,931.58
+0.65%
235,800
1.32
Jan 29, 2026
2,900.00
2,931.00
2,842.00
2,931.00
2,912.69
-0.03%
251,900
1.45
Rows: