Education
About Us
Working with TipRanks
Follow Us
SRE Holdings Corp. (JP:2980)
:2980
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,724.00
2,733.00
2,664.00
2,684.00
2,684.00
+0.37%
149,800
0.49
Mar 16, 2026
2,690.00
2,718.00
2,652.00
2,674.00
2,674.00
-1.51%
164,400
0.53
Mar 13, 2026
2,700.00
2,765.00
2,700.00
2,715.00
2,715.00
-0.15%
130,300
0.42
Mar 12, 2026
2,709.00
2,750.00
2,685.00
2,719.00
2,719.00
-1.09%
264,400
0.86
Mar 11, 2026
2,784.00
2,809.00
2,744.00
2,749.00
2,749.00
-1.04%
229,500
0.75
Mar 10, 2026
2,767.00
2,795.00
2,710.00
2,778.00
2,778.00
+0.91%
229,300
0.75
Mar 09, 2026
2,695.00
2,758.00
2,644.00
2,753.00
2,753.00
-3.23%
377,400
1.24
Mar 06, 2026
2,713.00
2,888.00
2,708.00
2,845.00
2,845.00
+5.06%
428,600
1.44
Mar 05, 2026
2,759.00
2,793.00
2,700.00
2,708.00
2,708.00
+2.69%
242,000
0.82
Mar 04, 2026
2,711.00
2,757.00
2,573.00
2,637.00
2,637.00
-4.14%
511,400
1.76
Mar 03, 2026
2,860.00
2,880.00
2,751.00
2,751.00
2,751.00
-4.48%
378,700
1.32
Mar 02, 2026
2,876.00
2,949.00
2,860.00
2,880.00
2,880.00
-1.37%
378,500
1.33
Feb 27, 2026
2,872.00
3,010.00
2,866.00
2,920.00
2,920.00
+3.47%
540,900
1.92
Feb 26, 2026
2,680.00
2,886.00
2,668.00
2,822.00
2,822.00
+5.50%
455,400
1.64
Feb 25, 2026
2,650.00
2,787.00
2,639.00
2,675.00
2,675.00
+2.53%
398,700
1.45
Feb 24, 2026
2,715.00
2,715.00
2,602.00
2,609.00
2,609.00
-6.45%
497,700
1.81
Feb 23, 2026
2,789.00
2,851.00
2,760.00
2,789.00
2,789.00
0.00%
0
0.00
Feb 20, 2026
2,812.00
2,851.00
2,760.00
2,789.00
2,789.00
+0.04%
438,800
1.58
Feb 19, 2026
2,792.00
2,813.00
2,735.00
2,788.00
2,788.00
-0.89%
423,900
1.55
Feb 18, 2026
2,727.00
2,854.00
2,703.00
2,813.00
2,813.00
+7.08%
955,100
3.66
Feb 17, 2026
2,656.00
2,665.00
2,594.00
2,627.00
2,627.00
-2.05%
529,500
2.07
Feb 16, 2026
2,705.00
2,719.00
2,620.00
2,682.00
2,682.00
-2.65%
1,004,100
4.12
Feb 13, 2026
3,080.00
3,110.00
2,708.00
2,755.00
2,755.00
-10.55%
1,395,100
6.19
Feb 12, 2026
2,976.00
3,080.00
2,925.00
3,080.00
3,080.00
+19.57%
855,700
3.92
Feb 11, 2026
2,576.00
2,599.00
2,474.00
2,576.00
2,576.00
0.00%
0
0.00
Feb 10, 2026
2,500.00
2,599.00
2,474.00
2,576.00
2,576.00
+4.21%
556,700
2.48
Feb 09, 2026
2,500.00
2,512.00
2,430.00
2,472.00
2,472.00
+0.90%
543,700
2.49
Feb 06, 2026
2,573.00
2,573.00
2,418.00
2,450.00
2,450.00
-6.13%
834,200
4.00
Feb 05, 2026
2,553.00
2,658.00
2,512.00
2,610.00
2,610.00
+0.27%
561,700
2.78
Feb 04, 2026
2,815.00
2,815.00
2,594.00
2,603.00
2,603.00
-8.35%
1,035,400
5.49
Feb 03, 2026
2,900.00
2,901.00
2,820.00
2,840.00
2,840.00
-1.70%
384,800
2.08
Feb 02, 2026
2,958.00
2,968.00
2,880.00
2,889.00
2,889.00
-2.07%
222,500
1.20
Jan 30, 2026
2,927.00
2,977.00
2,881.00
2,950.00
2,950.00
+0.65%
235,800
1.25
Jan 29, 2026
2,900.00
2,931.00
2,842.00
2,931.00
2,931.00
-0.03%
251,900
1.32
Jan 28, 2026
2,973.00
2,984.00
2,926.00
2,932.00
2,932.00
-1.31%
148,200
0.78
Jan 27, 2026
3,000.00
3,015.00
2,966.00
2,971.00
2,971.00
-0.97%
168,900
0.88
Jan 26, 2026
3,055.00
3,060.00
2,991.00
3,000.00
3,000.00
-0.99%
160,400
0.84
Jan 23, 2026
3,095.00
3,100.00
3,030.00
3,030.00
3,030.00
-2.42%
170,600
0.88
Jan 22, 2026
3,145.00
3,185.00
3,090.00
3,105.00
3,105.00
-1.27%
158,500
0.82
Jan 21, 2026
3,220.00
3,220.00
3,110.00
3,145.00
3,145.00
-3.08%
208,100
1.07
Jan 20, 2026
3,200.00
3,300.00
3,175.00
3,245.00
3,245.00
+1.56%
170,100
0.87
Jan 19, 2026
3,250.00
3,250.00
3,180.00
3,195.00
3,195.00
-2.89%
151,000
0.77
Jan 16, 2026
3,325.00
3,355.00
3,235.00
3,290.00
3,290.00
-0.90%
122,600
0.63
Jan 15, 2026
3,260.00
3,320.00
3,235.00
3,320.00
3,320.00
+0.45%
111,200
0.57
Jan 14, 2026
3,315.00
3,345.00
3,280.00
3,305.00
3,305.00
+0.15%
120,300
0.61
Jan 13, 2026
3,310.00
3,350.00
3,270.00
3,300.00
3,300.00
+0.92%
141,700
0.72
Jan 12, 2026
3,270.00
3,305.00
3,255.00
3,270.00
3,270.00
0.00%
0
0.00
Jan 09, 2026
3,260.00
3,305.00
3,255.00
3,270.00
3,270.00
-0.91%
152,600
0.77
Jan 08, 2026
3,310.00
3,350.00
3,285.00
3,300.00
3,300.00
0.00%
186,500
0.94
Jan 07, 2026
3,340.00
3,340.00
3,240.00
3,300.00
3,300.00
-1.79%
161,500
0.81
Rows: