Education
About Us
Working with TipRanks
Follow Us
SRE Holdings Corp. (JP:2980)
:2980
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
3,310.00
3,350.00
3,270.00
3,300.00
3,300.00
+0.92%
141,700
0.72
Jan 12, 2026
3,270.00
3,305.00
3,255.00
3,270.00
3,270.00
0.00%
0
0.00
Jan 09, 2026
3,260.00
3,305.00
3,255.00
3,270.00
3,270.00
-0.91%
152,600
0.77
Jan 08, 2026
3,310.00
3,350.00
3,285.00
3,300.00
3,300.00
0.00%
186,500
0.94
Jan 07, 2026
3,340.00
3,340.00
3,240.00
3,300.00
3,300.00
-1.79%
161,500
0.81
Jan 06, 2026
3,300.00
3,405.00
3,295.00
3,360.00
3,360.00
+2.91%
157,300
0.79
Jan 05, 2026
3,355.00
3,370.00
3,240.00
3,265.00
3,265.00
-2.39%
235,700
1.20
Jan 02, 2026
3,355.00
3,360.00
3,285.00
3,345.00
3,345.00
0.00%
0
0.00
Jan 01, 2026
3,355.00
3,360.00
3,285.00
3,345.00
3,345.00
0.00%
0
0.00
Dec 30, 2025
3,355.00
3,360.00
3,285.00
3,345.00
3,345.00
-1.04%
109,500
0.54
Dec 29, 2025
3,385.00
3,415.00
3,335.00
3,380.00
3,380.00
+0.30%
149,100
0.74
Dec 26, 2025
3,460.00
3,465.00
3,335.00
3,370.00
3,370.00
-2.18%
132,600
0.65
Dec 25, 2025
3,360.00
3,475.00
3,350.00
3,445.00
3,445.00
+2.53%
139,000
0.69
Dec 24, 2025
3,300.00
3,400.00
3,290.00
3,360.00
3,360.00
+1.20%
76,600
0.38
Dec 23, 2025
3,300.00
3,365.00
3,295.00
3,320.00
3,320.00
-1.19%
105,900
0.52
Dec 22, 2025
3,450.00
3,465.00
3,315.00
3,360.00
3,360.00
-1.03%
140,600
0.69
Dec 19, 2025
3,305.00
3,440.00
3,305.00
3,395.00
3,395.00
+2.26%
116,800
0.58
Dec 18, 2025
3,275.00
3,375.00
3,270.00
3,320.00
3,320.00
+1.07%
93,900
0.46
Dec 17, 2025
3,400.00
3,415.00
3,255.00
3,285.00
3,285.00
-2.23%
119,100
0.59
Dec 16, 2025
3,490.00
3,490.00
3,310.00
3,360.00
3,360.00
-4.00%
169,200
0.83
Dec 15, 2025
3,350.00
3,510.00
3,345.00
3,500.00
3,500.00
+4.63%
193,400
0.96
Dec 12, 2025
3,335.00
3,415.00
3,320.00
3,345.00
3,345.00
+1.21%
142,800
0.71
Dec 11, 2025
3,290.00
3,365.00
3,245.00
3,305.00
3,305.00
+3.44%
226,800
1.12
Dec 10, 2025
3,225.00
3,260.00
3,165.00
3,195.00
3,195.00
-0.93%
209,700
1.04
Dec 09, 2025
3,360.00
3,390.00
3,220.00
3,225.00
3,225.00
-5.15%
192,200
0.96
Dec 08, 2025
3,340.00
3,415.00
3,330.00
3,400.00
3,400.00
+1.19%
133,400
0.67
Dec 05, 2025
3,315.00
3,425.00
3,315.00
3,360.00
3,360.00
+0.30%
140,200
0.70
Dec 04, 2025
3,345.00
3,410.00
3,340.00
3,350.00
3,350.00
-1.18%
132,100
0.67
Dec 03, 2025
3,330.00
3,395.00
3,325.00
3,390.00
3,390.00
+2.26%
184,600
0.94
Dec 02, 2025
3,410.00
3,415.00
3,250.00
3,315.00
3,315.00
-1.34%
222,000
1.13
Dec 01, 2025
3,500.00
3,515.00
3,355.00
3,360.00
3,360.00
-4.14%
273,800
1.41
Nov 28, 2025
3,425.00
3,520.00
3,405.00
3,505.00
3,505.00
+2.94%
226,800
1.16
Nov 27, 2025
3,420.00
3,470.00
3,345.00
3,405.00
3,405.00
-1.87%
265,400
1.34
Nov 26, 2025
3,350.00
3,500.00
3,315.00
3,470.00
3,470.00
+5.31%
451,900
2.35
Nov 25, 2025
3,190.00
3,320.00
3,150.00
3,295.00
3,295.00
+5.61%
398,000
2.11
Nov 21, 2025
2,974.00
3,135.00
2,974.00
3,120.00
3,120.00
+4.24%
239,000
1.27
Nov 20, 2025
3,025.00
3,025.00
2,977.00
2,993.00
2,993.00
+0.17%
122,100
0.65
Nov 19, 2025
3,005.00
3,050.00
2,946.00
2,988.00
2,988.00
-0.57%
207,000
1.10
Nov 18, 2025
2,964.00
3,030.00
2,950.00
3,005.00
3,005.00
+0.54%
220,700
1.14
Nov 17, 2025
3,030.00
3,035.00
2,962.00
2,989.00
2,989.00
-1.35%
206,300
1.07
Nov 14, 2025
3,035.00
3,100.00
2,987.00
3,030.00
3,030.00
-2.42%
250,300
1.29
Nov 13, 2025
3,090.00
3,210.00
3,070.00
3,105.00
3,105.00
+0.49%
398,600
2.02
Nov 12, 2025
2,977.00
3,100.00
2,920.00
3,090.00
3,090.00
+11.27%
719,800
3.79
Nov 11, 2025
2,817.00
2,818.00
2,752.00
2,777.00
2,777.00
-1.45%
216,800
1.14
Nov 10, 2025
2,759.00
2,838.00
2,754.00
2,818.00
2,818.00
+1.88%
188,900
1.00
Nov 07, 2025
2,723.00
2,783.00
2,718.00
2,766.00
2,766.00
+2.44%
194,200
1.04
Nov 06, 2025
2,757.00
2,769.00
2,700.00
2,700.00
2,700.00
-0.70%
144,000
0.76
Nov 05, 2025
2,763.00
2,777.00
2,661.00
2,719.00
2,719.00
-2.12%
202,100
1.07
Nov 04, 2025
2,789.00
2,806.00
2,753.00
2,778.00
2,778.00
-1.52%
183,900
0.98
Oct 31, 2025
2,745.00
2,829.00
2,738.00
2,821.00
2,821.00
+3.60%
195,200
1.04
Rows: