SRE Holdings Corp. (JP:2980)
:2980
Want to see JP:2980 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2,450.00
2,500.00
2,401.00
2,401.00
2,401.00
-1.80%
786,200
1.96
May 28, 2026
2,522.00
2,536.00
2,416.00
2,445.00
2,445.00
-4.45%
757,200
1.91
May 27, 2026
2,580.00
2,594.00
2,507.00
2,559.00
2,559.00
-1.95%
678,600
1.72
May 26, 2026
2,623.00
2,640.00
2,565.00
2,610.00
2,610.00
+1.16%
445,900
1.13
May 25, 2026
2,718.00
2,725.00
2,574.00
2,580.00
2,580.00
-1.45%
694,400
1.78
May 22, 2026
2,593.00
2,714.00
2,588.00
2,618.00
2,618.00
+2.35%
610,700
1.58
May 21, 2026
2,568.00
2,584.00
2,494.00
2,558.00
2,558.00
+1.59%
510,500
1.35
May 20, 2026
2,635.00
2,641.00
2,495.00
2,518.00
2,518.00
-4.33%
952,000
2.56
May 19, 2026
2,740.00
2,753.00
2,576.00
2,632.00
2,632.00
-3.45%
980,400
2.70
May 18, 2026
2,792.00
2,810.00
2,658.00
2,726.00
2,726.00
+0.74%
1,024,100
2.83
May 15, 2026
2,895.00
2,950.00
2,681.00
2,706.00
2,706.00
-16.09%
2,429,800
7.34
May 14, 2026
3,225.00
3,225.00
3,225.00
3,225.00
3,225.00
-17.83%
95,200
0.28
May 13, 2026
3,860.00
3,945.00
3,820.00
3,925.00
3,925.00
+1.55%
341,900
0.94
May 12, 2026
4,060.00
4,080.00
3,760.00
3,865.00
3,865.00
-4.80%
479,100
1.30
May 11, 2026
4,030.00
4,150.00
3,980.00
4,060.00
4,060.00
+1.12%
360,300
0.99
May 08, 2026
3,850.00
4,025.00
3,795.00
4,015.00
4,015.00
+5.66%
514,500
1.42
May 07, 2026
3,700.00
3,845.00
3,675.00
3,800.00
3,800.00
+4.11%
491,600
1.35
May 06, 2026
3,525.00
3,690.00
3,525.00
3,650.00
3,650.00
0.00%
0
0.00
May 05, 2026
3,525.00
3,690.00
3,525.00
3,650.00
3,650.00
0.00%
0
0.00
May 04, 2026
3,525.00
3,690.00
3,525.00
3,650.00
3,650.00
0.00%
0
0.00
May 01, 2026
3,525.00
3,690.00
3,525.00
3,650.00
3,650.00
+2.53%
307,700
0.76
Apr 30, 2026
3,530.00
3,590.00
3,475.00
3,560.00
3,560.00
-0.14%
221,000
0.55
Apr 29, 2026
3,565.00
3,595.00
3,505.00
3,565.00
3,565.00
0.00%
0
0.00
Apr 28, 2026
3,540.00
3,595.00
3,505.00
3,565.00
3,565.00
+4.85%
476,800
1.18
Apr 27, 2026
3,460.00
3,545.00
3,375.00
3,400.00
3,400.00
+4.62%
666,400
1.68
Apr 24, 2026
3,340.00
3,395.00
3,235.00
3,250.00
3,250.00
-3.85%
302,200
0.77
Apr 23, 2026
3,350.00
3,430.00
3,330.00
3,380.00
3,380.00
+1.20%
284,000
0.72
Apr 22, 2026
3,610.00
3,630.00
3,320.00
3,340.00
3,340.00
-9.24%
462,200
1.19
Apr 21, 2026
3,750.00
3,825.00
3,670.00
3,680.00
3,680.00
-0.54%
194,200
0.50
Apr 20, 2026
3,740.00
3,740.00
3,615.00
3,700.00
3,700.00
-0.40%
186,800
0.48
Apr 17, 2026
3,685.00
3,775.00
3,680.00
3,715.00
3,715.00
+0.81%
220,100
0.57
Apr 16, 2026
3,730.00
3,835.00
3,675.00
3,685.00
3,685.00
+0.68%
335,100
0.87
Apr 15, 2026
3,455.00
3,680.00
3,450.00
3,660.00
3,660.00
+6.40%
413,300
1.09
Apr 14, 2026
3,385.00
3,460.00
3,365.00
3,440.00
3,440.00
+3.77%
416,600
1.11
Apr 13, 2026
3,305.00
3,345.00
3,270.00
3,315.00
3,315.00
-0.45%
257,300
0.69
Apr 10, 2026
3,370.00
3,395.00
3,315.00
3,330.00
3,330.00
-1.48%
464,400
1.27
Apr 09, 2026
3,530.00
3,535.00
3,350.00
3,380.00
3,380.00
-3.70%
387,400
1.07
Apr 08, 2026
3,400.00
3,530.00
3,380.00
3,510.00
3,510.00
+4.78%
577,200
1.63
Apr 07, 2026
3,350.00
3,415.00
3,320.00
3,350.00
3,350.00
+1.21%
406,900
1.16
Apr 06, 2026
3,215.00
3,340.00
3,200.00
3,310.00
3,310.00
+2.64%
309,900
0.89
Apr 03, 2026
3,105.00
3,250.00
3,100.00
3,225.00
3,225.00
+3.70%
378,300
1.10
Apr 02, 2026
3,050.00
3,165.00
3,035.00
3,110.00
3,110.00
+2.64%
393,200
1.15
Apr 01, 2026
2,897.00
3,040.00
2,867.00
3,030.00
3,030.00
+6.43%
580,400
1.75
Mar 31, 2026
2,830.00
2,915.00
2,787.00
2,847.00
2,847.00
+2.41%
365,700
1.12
Mar 30, 2026
2,733.00
2,798.00
2,727.00
2,780.00
2,780.00
-2.93%
453,600
1.42
Mar 27, 2026
2,702.00
2,882.00
2,699.00
2,882.00
2,864.00
+5.49%
394,500
1.25
Mar 26, 2026
2,700.00
2,753.00
2,693.00
2,732.00
2,714.94
+0.77%
201,100
0.64
Mar 25, 2026
2,635.00
2,718.00
2,621.00
2,711.00
2,694.07
+2.88%
274,000
0.88
Mar 24, 2026
2,600.00
2,642.00
2,581.00
2,635.00
2,618.54
+3.94%
201,400
0.65
Mar 23, 2026
2,563.00
2,589.00
2,508.00
2,535.00
2,519.17
-4.81%
369,000
1.20
Rows: