Education
About Us
Working with TipRanks
Follow Us
TSUKURUBA, Inc. (JP:2978)
:2978
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
500.00
506.00
495.00
501.00
501.00
-0.60%
26,600
2.31
Oct 30, 2025
517.00
517.00
490.00
504.00
504.00
-2.33%
28,500
2.49
Oct 29, 2025
527.00
531.00
516.00
516.00
516.00
-3.19%
32,400
2.89
Oct 28, 2025
539.00
541.00
533.00
533.00
533.00
-0.93%
4,400
0.38
Oct 27, 2025
546.00
546.00
535.00
538.00
538.00
-0.92%
4,800
0.42
Oct 24, 2025
556.00
556.00
542.00
543.00
543.00
0.00%
6,300
0.55
Oct 23, 2025
549.00
550.00
536.00
543.00
543.00
-1.09%
7,800
0.68
Oct 22, 2025
551.00
559.00
545.00
549.00
549.00
-0.36%
4,200
0.36
Oct 21, 2025
585.00
585.00
536.00
551.00
551.00
-5.81%
25,900
2.29
Oct 20, 2025
575.00
600.00
557.00
585.00
585.00
+3.91%
62,400
5.96
Oct 17, 2025
551.00
563.00
551.00
563.00
563.00
+2.55%
7,900
0.76
Oct 16, 2025
530.00
551.00
530.00
549.00
549.00
+3.58%
10,900
1.06
Oct 15, 2025
524.00
540.00
523.00
530.00
530.00
+1.53%
10,300
1.01
Oct 14, 2025
530.00
539.00
516.00
522.00
522.00
-4.40%
27,200
2.75
Oct 10, 2025
552.00
552.00
546.00
546.00
546.00
-1.44%
1,600
0.16
Oct 09, 2025
560.00
562.00
554.00
554.00
554.00
-1.07%
2,800
0.28
Oct 08, 2025
569.00
570.00
557.00
560.00
560.00
-2.44%
3,100
0.30
Oct 07, 2025
560.00
580.00
560.00
574.00
574.00
+1.77%
5,000
0.49
Oct 06, 2025
550.00
566.00
550.00
564.00
564.00
+3.11%
7,200
0.71
Oct 03, 2025
558.00
570.00
545.00
547.00
547.00
-1.97%
28,900
2.96
Oct 02, 2025
568.00
578.00
531.00
558.00
558.00
-2.45%
46,200
5.09
Oct 01, 2025
586.00
586.00
572.00
572.00
572.00
-2.72%
7,200
0.76
Sep 30, 2025
598.00
598.00
586.00
588.00
588.00
-1.01%
2,900
0.30
Sep 29, 2025
589.00
594.00
581.00
594.00
594.00
+0.85%
4,400
0.46
Sep 26, 2025
584.00
590.00
584.00
589.00
589.00
0.00%
4,900
0.50
Sep 25, 2025
600.00
600.00
586.00
589.00
589.00
-1.01%
7,800
0.79
Sep 24, 2025
600.00
600.00
579.00
595.00
595.00
-0.83%
16,300
1.66
Sep 22, 2025
606.00
609.00
591.00
600.00
600.00
-0.83%
5,700
0.56
Sep 19, 2025
606.00
615.00
602.00
605.00
605.00
+0.50%
8,900
0.85
Sep 18, 2025
612.00
617.00
583.00
602.00
602.00
-1.63%
48,200
4.51
Sep 17, 2025
617.00
617.00
608.00
612.00
612.00
+0.82%
24,900
2.27
Sep 16, 2025
618.00
637.00
607.00
607.00
607.00
-0.16%
94,500
7.24
Sep 12, 2025
613.00
613.00
603.00
608.00
608.00
+0.83%
15,800
1.18
Sep 11, 2025
612.00
616.00
596.00
603.00
603.00
-1.15%
7,400
0.55
Sep 10, 2025
600.00
619.00
596.00
610.00
610.00
+1.67%
5,000
0.37
Sep 09, 2025
598.00
602.00
598.00
600.00
600.00
-0.33%
4,100
0.30
Sep 08, 2025
610.00
610.00
595.00
602.00
602.00
+0.33%
2,500
0.18
Sep 05, 2025
600.00
600.00
591.00
600.00
600.00
+0.50%
1,600
0.12
Sep 04, 2025
611.00
611.00
596.00
597.00
597.00
-1.16%
4,300
0.32
Sep 03, 2025
603.00
605.00
601.00
604.00
604.00
-0.33%
1,300
0.10
Sep 02, 2025
602.00
606.00
595.00
606.00
606.00
-0.33%
3,100
0.23
Sep 01, 2025
600.00
609.00
600.00
608.00
608.00
+0.33%
2,300
0.16
Aug 29, 2025
607.00
608.00
600.00
606.00
606.00
+0.66%
3,400
0.24
Aug 28, 2025
607.00
607.00
601.00
602.00
602.00
-0.82%
900
0.06
Aug 27, 2025
598.00
608.00
597.00
607.00
607.00
+0.66%
1,800
0.13
Aug 26, 2025
609.00
609.00
600.00
603.00
603.00
-1.63%
4,900
0.35
Aug 25, 2025
625.00
625.00
601.00
613.00
613.00
-0.33%
9,600
0.69
Aug 22, 2025
611.00
615.00
606.00
615.00
615.00
+1.15%
2,800
0.20
Aug 21, 2025
606.00
608.00
593.00
608.00
608.00
+0.33%
1,500
0.11
Aug 20, 2025
607.00
607.00
588.00
606.00
606.00
-0.49%
8,500
0.60
Rows: