TSUKURUBA, Inc. (JP:2978)
:2978
Want to see JP:2978 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
380.00
390.00
380.00
390.00
390.00
+2.90%
1,700
0.14
May 28, 2026
391.00
391.00
375.00
379.00
379.00
-3.32%
7,800
0.66
May 27, 2026
395.00
395.00
380.00
392.00
392.00
-0.76%
11,300
0.97
May 26, 2026
390.00
395.00
385.00
395.00
395.00
-0.75%
1,900
0.16
May 25, 2026
401.00
401.00
391.00
398.00
398.00
+1.27%
8,100
0.69
May 22, 2026
387.00
394.00
385.00
393.00
393.00
+1.03%
8,700
0.74
May 21, 2026
396.00
396.00
389.00
389.00
389.00
-0.26%
73,500
6.96
May 20, 2026
390.00
391.00
383.00
390.00
390.00
-0.26%
10,900
1.05
May 19, 2026
398.00
400.00
389.00
391.00
391.00
-1.51%
8,400
0.81
May 18, 2026
409.00
409.00
381.00
397.00
397.00
-2.93%
14,600
1.43
May 15, 2026
418.00
418.00
409.00
409.00
409.00
-2.85%
5,500
0.54
May 14, 2026
428.00
428.00
421.00
421.00
421.00
-0.71%
4,500
0.44
May 13, 2026
431.00
433.00
424.00
424.00
424.00
0.00%
4,100
0.41
May 12, 2026
432.00
432.00
421.00
424.00
424.00
-1.85%
1,900
0.19
May 11, 2026
421.00
439.00
420.00
432.00
432.00
+2.86%
15,300
1.54
May 08, 2026
409.00
420.00
409.00
420.00
420.00
+2.69%
4,500
0.46
May 07, 2026
420.00
424.00
409.00
409.00
409.00
-3.54%
32,200
3.42
May 06, 2026
445.00
445.00
416.00
424.00
424.00
0.00%
0
0.00
May 05, 2026
445.00
445.00
416.00
424.00
424.00
0.00%
0
0.00
May 04, 2026
445.00
445.00
416.00
424.00
424.00
0.00%
0
0.00
May 01, 2026
445.00
445.00
416.00
424.00
424.00
-2.97%
18,900
2.03
Apr 30, 2026
454.00
454.00
432.00
437.00
437.00
-3.74%
8,700
0.95
Apr 29, 2026
454.00
479.00
417.00
454.00
454.00
0.00%
0
0.00
Apr 28, 2026
423.00
479.00
417.00
454.00
454.00
+5.83%
51,100
5.83
Apr 27, 2026
416.00
465.00
410.00
429.00
429.00
+3.13%
53,100
6.68
Apr 24, 2026
409.00
416.00
382.00
416.00
416.00
+2.21%
27,600
3.65
Apr 23, 2026
416.00
416.00
405.00
407.00
407.00
-0.25%
2,300
0.30
Apr 22, 2026
406.00
408.00
406.00
408.00
408.00
+0.25%
1,700
0.22
Apr 21, 2026
410.00
412.00
403.00
407.00
407.00
-1.93%
14,900
1.98
Apr 20, 2026
419.00
421.00
411.00
415.00
415.00
+0.48%
2,700
0.36
Apr 17, 2026
416.00
422.00
413.00
413.00
413.00
0.00%
5,300
0.70
Apr 16, 2026
415.00
420.00
413.00
413.00
413.00
-0.48%
5,700
0.74
Apr 15, 2026
417.00
422.00
415.00
415.00
415.00
-0.48%
10,200
1.34
Apr 14, 2026
419.00
419.00
416.00
417.00
417.00
-0.24%
2,600
0.34
Apr 13, 2026
420.00
426.00
418.00
418.00
418.00
-0.71%
3,500
0.46
Apr 10, 2026
420.00
426.00
420.00
421.00
421.00
-0.47%
3,800
0.50
Apr 09, 2026
425.00
425.00
422.00
423.00
423.00
-0.24%
500
0.07
Apr 08, 2026
424.00
428.00
422.00
424.00
424.00
+0.24%
4,100
0.54
Apr 07, 2026
425.00
425.00
423.00
423.00
423.00
-0.70%
1,200
0.16
Apr 06, 2026
429.00
430.00
423.00
426.00
426.00
+0.24%
2,100
0.27
Apr 03, 2026
435.00
435.00
424.00
425.00
425.00
-2.30%
1,400
0.18
Apr 02, 2026
436.00
436.00
420.00
435.00
435.00
-0.23%
3,700
0.45
Apr 01, 2026
438.00
438.00
426.00
436.00
436.00
+1.63%
1,100
0.13
Mar 31, 2026
420.00
431.00
413.00
429.00
429.00
+1.90%
5,300
0.65
Mar 30, 2026
423.00
423.00
420.00
421.00
421.00
-1.64%
1,600
0.20
Mar 27, 2026
432.00
441.00
427.00
428.00
428.00
+0.94%
3,900
0.47
Mar 26, 2026
443.00
443.00
424.00
424.00
424.00
-2.53%
2,700
0.32
Mar 25, 2026
440.00
440.00
434.00
435.00
435.00
+0.69%
5,000
0.58
Mar 24, 2026
448.00
448.00
432.00
432.00
432.00
+1.89%
2,200
0.25
Mar 23, 2026
441.00
441.00
419.00
424.00
424.00
-3.85%
14,600
1.70
Rows: