TSUKURUBA, Inc. (JP:2978)
:2978
Want to see JP:2978 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
445.00
445.00
416.00
424.00
424.00
-2.97%
18,900
2.03
Apr 30, 2026
454.00
454.00
432.00
437.00
437.00
-3.74%
8,700
0.95
Apr 29, 2026
454.00
479.00
417.00
454.00
454.00
0.00%
0
0.00
Apr 28, 2026
423.00
479.00
417.00
454.00
454.00
+5.83%
51,100
5.83
Apr 27, 2026
416.00
465.00
410.00
429.00
429.00
+3.13%
53,100
6.68
Apr 24, 2026
409.00
416.00
382.00
416.00
416.00
+2.21%
27,600
3.65
Apr 23, 2026
416.00
416.00
405.00
407.00
407.00
-0.25%
2,300
0.30
Apr 22, 2026
406.00
408.00
406.00
408.00
408.00
+0.25%
1,700
0.22
Apr 21, 2026
410.00
412.00
403.00
407.00
407.00
-1.93%
14,900
1.98
Apr 20, 2026
419.00
421.00
411.00
415.00
415.00
+0.48%
2,700
0.36
Apr 17, 2026
416.00
422.00
413.00
413.00
413.00
0.00%
5,300
0.70
Apr 16, 2026
415.00
420.00
413.00
413.00
413.00
-0.48%
5,700
0.74
Apr 15, 2026
417.00
422.00
415.00
415.00
415.00
-0.48%
10,200
1.34
Apr 14, 2026
419.00
419.00
416.00
417.00
417.00
-0.24%
2,600
0.34
Apr 13, 2026
420.00
426.00
418.00
418.00
418.00
-0.71%
3,500
0.46
Apr 10, 2026
420.00
426.00
420.00
421.00
421.00
-0.47%
3,800
0.50
Apr 09, 2026
425.00
425.00
422.00
423.00
423.00
-0.24%
500
0.07
Apr 08, 2026
424.00
428.00
422.00
424.00
424.00
+0.24%
4,100
0.54
Apr 07, 2026
425.00
425.00
423.00
423.00
423.00
-0.70%
1,200
0.16
Apr 06, 2026
429.00
430.00
423.00
426.00
426.00
+0.24%
2,100
0.27
Apr 03, 2026
435.00
435.00
424.00
425.00
425.00
-2.30%
1,400
0.18
Apr 02, 2026
436.00
436.00
420.00
435.00
435.00
-0.23%
3,700
0.45
Apr 01, 2026
438.00
438.00
426.00
436.00
436.00
+1.63%
1,100
0.13
Mar 31, 2026
420.00
431.00
413.00
429.00
429.00
+1.90%
5,300
0.65
Mar 30, 2026
423.00
423.00
420.00
421.00
421.00
-1.64%
1,600
0.20
Mar 27, 2026
432.00
441.00
427.00
428.00
428.00
+0.94%
3,900
0.47
Mar 26, 2026
443.00
443.00
424.00
424.00
424.00
-2.53%
2,700
0.32
Mar 25, 2026
440.00
440.00
434.00
435.00
435.00
+0.69%
5,000
0.58
Mar 24, 2026
448.00
448.00
432.00
432.00
432.00
+1.89%
2,200
0.25
Mar 23, 2026
441.00
441.00
419.00
424.00
424.00
-3.85%
14,600
1.70
Mar 20, 2026
441.00
462.00
434.00
441.00
441.00
0.00%
0
0.00
Mar 19, 2026
447.00
462.00
434.00
441.00
441.00
-1.56%
16,000
1.73
Mar 18, 2026
443.00
448.00
420.00
448.00
448.00
+1.13%
13,800
1.47
Mar 17, 2026
444.00
451.00
414.00
443.00
443.00
-1.99%
92,500
11.46
Mar 16, 2026
438.00
460.00
430.00
452.00
452.00
+3.20%
30,500
3.76
Mar 13, 2026
429.00
438.00
421.00
438.00
438.00
+0.92%
6,000
0.69
Mar 12, 2026
436.00
436.00
428.00
434.00
434.00
-0.69%
1,600
0.15
Mar 11, 2026
425.00
437.00
425.00
437.00
437.00
+2.82%
12,300
1.16
Mar 10, 2026
437.00
440.00
425.00
425.00
425.00
-1.62%
10,900
1.04
Mar 09, 2026
420.00
432.00
417.00
432.00
432.00
+2.13%
12,600
1.21
Mar 06, 2026
420.00
426.00
420.00
423.00
423.00
+0.71%
9,900
0.93
Mar 05, 2026
422.00
426.00
420.00
420.00
420.00
-0.24%
11,700
1.10
Mar 04, 2026
432.00
432.00
418.00
421.00
421.00
-2.32%
30,800
2.98
Mar 03, 2026
444.00
445.00
430.00
431.00
431.00
-3.15%
23,200
2.24
Mar 02, 2026
450.00
450.00
445.00
445.00
445.00
-0.67%
1,800
0.17
Feb 27, 2026
445.00
451.00
445.00
448.00
448.00
-0.44%
6,900
0.65
Feb 26, 2026
450.00
450.00
447.00
450.00
450.00
+0.67%
2,400
0.22
Feb 25, 2026
455.00
455.00
445.00
447.00
447.00
-1.54%
9,700
0.89
Feb 24, 2026
452.00
460.00
445.00
454.00
454.00
+0.44%
9,100
0.84
Feb 23, 2026
452.00
456.00
451.00
452.00
452.00
0.00%
0
0.00
Rows: