Education
About Us
Working with TipRanks
Follow Us
TSUKURUBA, Inc. (JP:2978)
:2978
Time Period
1Y
Events
Historical Prices
Rows:
Jul 28, 2025
581.00
592.00
572.00
580.00
580.00
-2.36%
17,900
1.34
Jul 25, 2025
598.00
606.00
594.00
594.00
594.00
+0.17%
24,400
1.88
Jul 24, 2025
582.00
595.00
582.00
593.00
593.00
+0.17%
3,900
0.30
Jul 23, 2025
588.00
597.00
583.00
592.00
592.00
+2.42%
7,000
0.55
Jul 22, 2025
584.00
584.00
573.00
578.00
578.00
+0.70%
5,300
0.41
Jul 18, 2025
573.00
594.00
573.00
574.00
574.00
+0.17%
10,400
0.82
Jul 17, 2025
582.00
582.00
569.00
573.00
573.00
-1.55%
7,200
0.57
Jul 16, 2025
581.00
589.00
557.00
582.00
582.00
+0.17%
11,000
0.88
Jul 15, 2025
584.00
589.00
581.00
581.00
581.00
-0.85%
5,300
0.42
Jul 14, 2025
596.00
596.00
586.00
586.00
586.00
-1.01%
2,200
0.18
Jul 11, 2025
586.00
596.00
582.00
592.00
592.00
+0.85%
5,200
0.42
Jul 10, 2025
597.00
597.00
585.00
587.00
587.00
-1.18%
5,800
0.47
Jul 09, 2025
576.00
600.00
576.00
594.00
594.00
+1.54%
12,200
0.99
Jul 08, 2025
578.00
585.00
576.00
585.00
585.00
+0.69%
2,300
0.18
Jul 07, 2025
579.00
604.00
575.00
581.00
581.00
-0.34%
15,800
1.27
Jul 04, 2025
586.00
588.00
581.00
583.00
583.00
-1.19%
3,400
0.27
Jul 03, 2025
595.00
597.00
581.00
590.00
590.00
-0.84%
4,900
0.40
Jul 02, 2025
592.00
599.00
582.00
595.00
595.00
-0.17%
2,500
0.20
Jul 01, 2025
592.00
596.00
590.00
596.00
596.00
+0.17%
3,600
0.29
Jun 30, 2025
600.00
600.00
563.00
595.00
595.00
-0.50%
32,700
2.76
Jun 27, 2025
606.00
606.00
590.00
598.00
598.00
+0.34%
7,500
0.64
Jun 26, 2025
594.00
598.00
594.00
596.00
596.00
+0.68%
3,200
0.27
Jun 25, 2025
602.00
602.00
590.00
592.00
592.00
-2.31%
15,600
1.34
Jun 24, 2025
600.00
611.00
600.00
606.00
606.00
+1.34%
16,299
1.43
Jun 23, 2025
600.00
600.00
581.00
598.00
598.00
-0.50%
16,299
1.46
Jun 20, 2025
600.00
606.00
585.00
601.00
601.00
-0.17%
28,100
2.60
Jun 19, 2025
610.00
611.00
602.00
602.00
602.00
-1.79%
29,800
2.88
Jun 18, 2025
645.00
645.00
610.00
613.00
613.00
-4.22%
57,700
6.02
Jun 17, 2025
650.00
655.00
638.00
640.00
640.00
-0.16%
43,600
4.79
Jun 16, 2025
638.00
675.00
625.00
641.00
641.00
-15.44%
225,700
40.78
Jun 13, 2025
756.00
798.00
722.00
758.00
758.00
+2.29%
33,600
6.69
Jun 12, 2025
723.00
750.00
723.00
741.00
741.00
+2.49%
8,100
1.64
Jun 11, 2025
734.00
736.00
710.00
723.00
723.00
-2.95%
16,100
3.43
Jun 10, 2025
753.00
753.00
731.00
745.00
745.00
-0.80%
3,200
0.68
Jun 09, 2025
755.00
759.00
730.00
751.00
751.00
+0.27%
7,300
1.59
Jun 06, 2025
745.00
759.00
738.00
749.00
749.00
+0.54%
1,800
0.39
Jun 05, 2025
745.00
759.00
745.00
745.00
745.00
0.00%
3,500
0.77
Jun 04, 2025
740.00
745.00
739.00
745.00
745.00
+0.68%
1,000
0.22
Jun 03, 2025
742.00
742.00
733.00
740.00
740.00
-1.07%
5,500
1.22
Jun 02, 2025
782.00
817.00
740.00
748.00
748.00
-4.96%
36,900
9.28
May 30, 2025
746.00
787.00
746.00
787.00
787.00
+4.24%
1,900
0.48
May 29, 2025
744.00
755.00
740.00
755.00
755.00
+0.94%
2,600
0.65
May 28, 2025
761.00
761.00
740.00
748.00
748.00
+0.27%
1,700
0.43
May 27, 2025
730.00
753.00
730.00
746.00
746.00
+2.19%
3,300
0.84
May 26, 2025
747.00
762.00
730.00
730.00
730.00
-2.54%
1,700
0.43
May 23, 2025
791.00
791.00
733.00
749.00
749.00
-3.48%
11,100
2.93
May 22, 2025
737.00
776.00
737.00
776.00
776.00
+3.74%
1,300
0.34
May 21, 2025
740.00
758.00
740.00
748.00
748.00
+1.08%
2,700
0.72
May 20, 2025
780.00
797.00
740.00
740.00
740.00
-4.76%
9,600
2.62
May 19, 2025
791.00
799.00
776.00
777.00
777.00
-2.14%
6,300
1.76
Rows: