Education
About Us
Working with TipRanks
Follow Us
TSUKURUBA, Inc. (JP:2978)
:2978
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
756.00
798.00
722.00
758.00
758.00
+2.29%
33,600
6.69
Jun 12, 2025
723.00
750.00
723.00
741.00
741.00
+2.49%
8,100
1.64
Jun 11, 2025
734.00
736.00
710.00
723.00
723.00
-2.95%
16,100
3.43
Jun 10, 2025
753.00
753.00
731.00
745.00
745.00
-0.80%
3,200
0.68
Jun 09, 2025
755.00
759.00
730.00
751.00
751.00
+0.27%
7,300
1.59
Jun 06, 2025
745.00
759.00
738.00
749.00
749.00
+0.54%
1,800
0.39
Jun 05, 2025
745.00
759.00
745.00
745.00
745.00
0.00%
3,500
0.77
Jun 04, 2025
740.00
745.00
739.00
745.00
745.00
+0.68%
1,000
0.22
Jun 03, 2025
742.00
742.00
733.00
740.00
740.00
-1.07%
5,500
1.22
Jun 02, 2025
782.00
817.00
740.00
748.00
748.00
-4.96%
36,900
9.28
May 30, 2025
746.00
787.00
746.00
787.00
787.00
+4.24%
1,900
0.48
May 29, 2025
744.00
755.00
740.00
755.00
755.00
+0.94%
2,600
0.65
May 28, 2025
761.00
761.00
740.00
748.00
748.00
+0.27%
1,700
0.43
May 27, 2025
730.00
753.00
730.00
746.00
746.00
+2.19%
3,300
0.84
May 26, 2025
747.00
762.00
730.00
730.00
730.00
-2.54%
1,700
0.43
May 23, 2025
791.00
791.00
733.00
749.00
749.00
-3.48%
11,100
2.93
May 22, 2025
737.00
776.00
737.00
776.00
776.00
+3.74%
1,300
0.34
May 21, 2025
740.00
758.00
740.00
748.00
748.00
+1.08%
2,700
0.72
May 20, 2025
780.00
797.00
740.00
740.00
740.00
-4.76%
9,600
2.62
May 19, 2025
791.00
799.00
776.00
777.00
777.00
-2.14%
6,300
1.76
May 16, 2025
800.00
800.00
794.00
794.00
794.00
-0.38%
900
0.25
May 15, 2025
790.00
810.00
790.00
797.00
797.00
-0.62%
2,100
0.59
May 14, 2025
787.00
825.00
787.00
802.00
802.00
+1.01%
1,800
0.51
May 13, 2025
800.00
800.00
782.00
794.00
794.00
-0.75%
2,900
0.81
May 12, 2025
766.00
831.00
766.00
800.00
800.00
+4.03%
17,300
5.10
May 09, 2025
777.00
777.00
735.00
769.00
769.00
-1.03%
7,700
2.34
May 08, 2025
758.00
786.00
758.00
777.00
777.00
+2.91%
5,300
1.64
May 07, 2025
750.00
778.00
740.00
755.00
755.00
+2.03%
19,300
6.45
May 02, 2025
750.00
750.00
737.00
740.00
740.00
-0.40%
600
0.20
May 01, 2025
754.00
754.00
737.00
743.00
743.00
+0.54%
2,000
0.67
Apr 30, 2025
750.00
750.00
739.00
739.00
739.00
+1.23%
500
0.17
Apr 28, 2025
737.00
739.00
730.00
730.00
730.00
-0.54%
6,100
2.05
Apr 25, 2025
760.00
760.00
734.00
734.00
734.00
-1.48%
3,700
1.25
Apr 24, 2025
760.00
760.00
741.00
745.00
745.00
+1.36%
2,600
0.87
Apr 23, 2025
752.00
754.00
735.00
735.00
735.00
+1.80%
900
0.30
Apr 22, 2025
734.00
734.00
722.00
722.00
722.00
+0.42%
300
0.10
Apr 21, 2025
716.00
720.00
711.00
719.00
719.00
+0.42%
1,000
0.33
Apr 18, 2025
708.00
720.00
708.00
716.00
716.00
+0.28%
3,100
1.02
Apr 17, 2025
745.00
745.00
714.00
714.00
714.00
-1.52%
800
0.26
Apr 16, 2025
720.00
735.00
720.00
725.00
725.00
-0.55%
1,600
0.52
Apr 15, 2025
725.00
744.00
725.00
729.00
729.00
+0.97%
9,500
3.24
Apr 14, 2025
729.00
729.00
719.00
722.00
722.00
-0.96%
2,400
0.81
Apr 11, 2025
721.00
753.00
721.00
729.00
729.00
-0.82%
1,500
0.51
Apr 10, 2025
766.00
766.00
735.00
735.00
735.00
-2.65%
3,200
1.09
Apr 09, 2025
740.00
772.00
740.00
755.00
755.00
+2.03%
4,200
1.45
Apr 08, 2025
771.00
771.00
730.00
740.00
740.00
-3.90%
5,000
1.75
Apr 07, 2025
630.00
770.00
625.00
770.00
770.00
+10.79%
22,300
8.62
Apr 04, 2025
748.00
748.00
695.00
695.00
695.00
-6.71%
6,300
2.43
Apr 03, 2025
745.00
745.00
734.00
745.00
745.00
0.00%
2,600
0.97
Apr 02, 2025
745.00
745.00
745.00
745.00
745.00
0.00%
100
0.04
Rows: