Education
About Us
Working with TipRanks
Follow Us
TSUKURUBA, Inc. (JP:2978)
:2978
Time Period
1Y
Events
Historical Prices
Rows:
Jul 07, 2025
579.00
604.00
575.00
581.00
581.00
-0.34%
15,800
1.27
Jul 04, 2025
586.00
588.00
581.00
583.00
583.00
-1.19%
3,400
0.27
Jul 03, 2025
595.00
597.00
581.00
590.00
590.00
-0.84%
4,900
0.40
Jul 02, 2025
592.00
599.00
582.00
595.00
595.00
-0.17%
2,500
0.20
Jul 01, 2025
592.00
596.00
590.00
596.00
596.00
+0.17%
3,600
0.29
Jun 30, 2025
600.00
600.00
563.00
595.00
595.00
-0.50%
32,700
2.76
Jun 27, 2025
606.00
606.00
590.00
598.00
598.00
+0.34%
7,500
0.64
Jun 26, 2025
594.00
598.00
594.00
596.00
596.00
+0.68%
3,200
0.27
Jun 25, 2025
602.00
602.00
590.00
592.00
592.00
-2.31%
15,600
1.34
Jun 24, 2025
600.00
611.00
600.00
606.00
606.00
+1.34%
16,300
1.43
Jun 23, 2025
600.00
600.00
581.00
598.00
598.00
-0.50%
16,300
1.46
Jun 20, 2025
600.00
606.00
585.00
601.00
601.00
-0.17%
28,100
2.60
Jun 19, 2025
610.00
611.00
602.00
602.00
602.00
-1.79%
29,800
2.88
Jun 18, 2025
645.00
645.00
610.00
613.00
613.00
-4.22%
57,700
6.02
Jun 17, 2025
650.00
655.00
638.00
640.00
640.00
-0.16%
43,600
4.79
Jun 16, 2025
638.00
675.00
625.00
641.00
641.00
-15.44%
225,700
40.78
Jun 13, 2025
756.00
798.00
722.00
758.00
758.00
+2.29%
33,600
6.69
Jun 12, 2025
723.00
750.00
723.00
741.00
741.00
+2.49%
8,100
1.64
Jun 11, 2025
734.00
736.00
710.00
723.00
723.00
-2.95%
16,100
3.43
Jun 10, 2025
753.00
753.00
731.00
745.00
745.00
-0.80%
3,200
0.68
Jun 09, 2025
755.00
759.00
730.00
751.00
751.00
+0.27%
7,300
1.59
Jun 06, 2025
745.00
759.00
738.00
749.00
749.00
+0.54%
1,800
0.39
Jun 05, 2025
745.00
759.00
745.00
745.00
745.00
0.00%
3,500
0.77
Jun 04, 2025
740.00
745.00
739.00
745.00
745.00
+0.68%
1,000
0.22
Jun 03, 2025
742.00
742.00
733.00
740.00
740.00
-1.07%
5,500
1.22
Jun 02, 2025
782.00
817.00
740.00
748.00
748.00
-4.96%
36,900
9.28
May 30, 2025
746.00
787.00
746.00
787.00
787.00
+4.24%
1,900
0.48
May 29, 2025
744.00
755.00
740.00
755.00
755.00
+0.94%
2,600
0.65
May 28, 2025
761.00
761.00
740.00
748.00
748.00
+0.27%
1,700
0.43
May 27, 2025
730.00
753.00
730.00
746.00
746.00
+2.19%
3,300
0.84
May 26, 2025
747.00
762.00
730.00
730.00
730.00
-2.54%
1,700
0.43
May 23, 2025
791.00
791.00
733.00
749.00
749.00
-3.48%
11,100
2.93
May 22, 2025
737.00
776.00
737.00
776.00
776.00
+3.74%
1,300
0.34
May 21, 2025
740.00
758.00
740.00
748.00
748.00
+1.08%
2,700
0.72
May 20, 2025
780.00
797.00
740.00
740.00
740.00
-4.76%
9,600
2.62
May 19, 2025
791.00
799.00
776.00
777.00
777.00
-2.14%
6,300
1.76
May 16, 2025
800.00
800.00
794.00
794.00
794.00
-0.38%
900
0.25
May 15, 2025
790.00
810.00
790.00
797.00
797.00
-0.62%
2,100
0.59
May 14, 2025
787.00
825.00
787.00
802.00
802.00
+1.01%
1,800
0.51
May 13, 2025
800.00
800.00
782.00
794.00
794.00
-0.75%
2,900
0.81
May 12, 2025
766.00
831.00
766.00
800.00
800.00
+4.03%
17,300
5.10
May 09, 2025
777.00
777.00
735.00
769.00
769.00
-1.03%
7,700
2.34
May 08, 2025
758.00
786.00
758.00
777.00
777.00
+2.91%
5,300
1.64
May 07, 2025
750.00
778.00
740.00
755.00
755.00
+2.03%
19,300
6.45
May 02, 2025
750.00
750.00
737.00
740.00
740.00
-0.40%
600
0.20
May 01, 2025
754.00
754.00
737.00
743.00
743.00
+0.54%
2,000
0.67
Apr 30, 2025
750.00
750.00
739.00
739.00
739.00
+1.23%
500
0.17
Apr 28, 2025
737.00
739.00
730.00
730.00
730.00
-0.54%
6,100
2.05
Apr 25, 2025
760.00
760.00
734.00
734.00
734.00
-1.48%
3,700
1.25
Apr 24, 2025
760.00
760.00
741.00
745.00
745.00
+1.36%
2,600
0.87
Rows: