TSUKURUBA, Inc. (JP:2978)
:2978
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
424.00
428.00
422.00
424.00
424.00
+0.24%
4,100
0.54
Apr 07, 2026
425.00
425.00
423.00
423.00
423.00
-0.70%
1,200
0.16
Apr 06, 2026
429.00
430.00
423.00
426.00
426.00
+0.24%
2,100
0.27
Apr 03, 2026
435.00
435.00
424.00
425.00
425.00
-2.30%
1,400
0.18
Apr 02, 2026
436.00
436.00
420.00
435.00
435.00
-0.23%
3,700
0.45
Apr 01, 2026
438.00
438.00
426.00
436.00
436.00
+1.63%
1,100
0.13
Mar 31, 2026
420.00
431.00
413.00
429.00
429.00
+1.90%
5,300
0.65
Mar 30, 2026
423.00
423.00
420.00
421.00
421.00
-1.64%
1,600
0.20
Mar 27, 2026
432.00
441.00
427.00
428.00
428.00
+0.94%
3,900
0.47
Mar 26, 2026
443.00
443.00
424.00
424.00
424.00
-2.53%
2,700
0.32
Mar 25, 2026
440.00
440.00
434.00
435.00
435.00
+0.69%
5,000
0.58
Mar 24, 2026
448.00
448.00
432.00
432.00
432.00
+1.89%
2,200
0.25
Mar 23, 2026
441.00
441.00
419.00
424.00
424.00
-3.85%
14,600
1.70
Mar 20, 2026
441.00
462.00
434.00
441.00
441.00
0.00%
0
0.00
Mar 19, 2026
447.00
462.00
434.00
441.00
441.00
-1.56%
16,000
1.73
Mar 18, 2026
443.00
448.00
420.00
448.00
448.00
+1.13%
13,800
1.47
Mar 17, 2026
444.00
451.00
414.00
443.00
443.00
-1.99%
92,500
11.46
Mar 16, 2026
438.00
460.00
430.00
452.00
452.00
+3.20%
30,500
3.76
Mar 13, 2026
429.00
438.00
421.00
438.00
438.00
+0.92%
6,000
0.69
Mar 12, 2026
436.00
436.00
428.00
434.00
434.00
-0.69%
1,600
0.15
Mar 11, 2026
425.00
437.00
425.00
437.00
437.00
+2.82%
12,300
1.16
Mar 10, 2026
437.00
440.00
425.00
425.00
425.00
-1.62%
10,900
1.04
Mar 09, 2026
420.00
432.00
417.00
432.00
432.00
+2.13%
12,600
1.21
Mar 06, 2026
420.00
426.00
420.00
423.00
423.00
+0.71%
9,900
0.93
Mar 05, 2026
422.00
426.00
420.00
420.00
420.00
-0.24%
11,700
1.10
Mar 04, 2026
432.00
432.00
418.00
421.00
421.00
-2.32%
30,800
2.98
Mar 03, 2026
444.00
445.00
430.00
431.00
431.00
-3.15%
23,200
2.24
Mar 02, 2026
450.00
450.00
445.00
445.00
445.00
-0.67%
1,800
0.17
Feb 27, 2026
445.00
451.00
445.00
448.00
448.00
-0.44%
6,900
0.65
Feb 26, 2026
450.00
450.00
447.00
450.00
450.00
+0.67%
2,400
0.22
Feb 25, 2026
455.00
455.00
445.00
447.00
447.00
-1.54%
9,700
0.89
Feb 24, 2026
452.00
460.00
445.00
454.00
454.00
+0.44%
9,100
0.84
Feb 23, 2026
452.00
456.00
451.00
452.00
452.00
0.00%
0
0.00
Feb 20, 2026
451.00
456.00
451.00
452.00
452.00
+0.44%
2,700
0.25
Feb 19, 2026
453.00
456.00
450.00
450.00
450.00
-1.32%
4,300
0.39
Feb 18, 2026
454.00
459.00
453.00
456.00
456.00
+0.44%
3,200
0.29
Feb 17, 2026
460.00
463.00
454.00
454.00
454.00
-2.37%
2,500
0.23
Feb 16, 2026
445.00
465.00
445.00
465.00
465.00
+3.79%
3,900
0.35
Feb 13, 2026
445.00
448.00
445.00
448.00
448.00
+0.45%
1,700
0.15
Feb 12, 2026
447.00
451.00
445.00
446.00
446.00
-0.89%
5,900
0.51
Feb 11, 2026
450.00
450.00
450.00
450.00
450.00
0.00%
0
0.00
Feb 10, 2026
450.00
450.00
450.00
450.00
450.00
0.00%
100
<0.01
Feb 09, 2026
452.00
458.00
440.00
450.00
450.00
0.00%
5,800
0.47
Feb 06, 2026
451.00
453.00
449.00
450.00
450.00
-1.10%
5,000
0.40
Feb 05, 2026
451.00
462.00
450.00
455.00
455.00
+1.11%
2,300
0.19
Feb 04, 2026
452.00
455.00
450.00
450.00
450.00
-1.10%
2,100
0.17
Feb 03, 2026
456.00
458.00
455.00
455.00
455.00
-0.22%
1,800
0.14
Feb 02, 2026
460.00
460.00
451.00
456.00
456.00
-0.87%
2,000
0.14
Jan 30, 2026
447.00
460.00
447.00
460.00
460.00
-0.22%
17,200
1.19
Jan 29, 2026
450.00
479.00
448.00
461.00
461.00
+1.32%
7,200
0.49
Rows: