Education
About Us
Working with TipRanks
Follow Us
Star Mica Holdings Co., Ltd. (JP:2975)
:2975
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
1,538.00
1,543.00
1,523.00
1,530.00
1,530.00
+1.86%
141,800
0.73
Feb 04, 2026
1,459.00
1,506.00
1,459.00
1,502.00
1,502.00
+2.88%
180,100
0.93
Feb 03, 2026
1,478.00
1,480.00
1,450.00
1,460.00
1,460.00
0.00%
187,200
0.97
Feb 02, 2026
1,487.00
1,511.00
1,460.00
1,460.00
1,460.00
+0.21%
246,500
1.29
Jan 30, 2026
1,435.00
1,465.00
1,423.00
1,457.00
1,457.00
+2.03%
151,300
0.78
Jan 29, 2026
1,432.00
1,441.00
1,408.00
1,428.00
1,428.00
+0.07%
256,500
1.32
Jan 28, 2026
1,442.00
1,452.00
1,423.00
1,427.00
1,427.00
-1.25%
211,000
1.06
Jan 27, 2026
1,446.00
1,453.00
1,424.00
1,445.00
1,445.00
-0.69%
201,400
1.00
Jan 26, 2026
1,439.00
1,471.00
1,433.00
1,455.00
1,455.00
+0.48%
263,300
1.30
Jan 23, 2026
1,474.00
1,485.00
1,438.00
1,448.00
1,448.00
-1.23%
221,700
1.10
Jan 22, 2026
1,454.00
1,490.00
1,449.00
1,466.00
1,466.00
+2.59%
292,000
1.46
Jan 21, 2026
1,438.00
1,453.00
1,412.00
1,429.00
1,429.00
-3.71%
350,400
1.76
Jan 20, 2026
1,502.00
1,509.00
1,446.00
1,484.00
1,484.00
-2.75%
368,000
1.87
Jan 19, 2026
1,525.00
1,540.00
1,502.00
1,526.00
1,526.00
-1.42%
208,900
1.06
Jan 16, 2026
1,546.00
1,570.00
1,519.00
1,548.00
1,548.00
-0.71%
235,600
1.20
Jan 15, 2026
1,551.00
1,576.00
1,512.00
1,559.00
1,559.00
+0.52%
274,400
1.42
Jan 14, 2026
1,604.00
1,610.00
1,508.00
1,551.00
1,551.00
+8.16%
868,100
4.77
Jan 13, 2026
1,418.00
1,445.00
1,380.00
1,434.00
1,434.00
+2.58%
329,000
1.82
Jan 12, 2026
1,398.00
1,421.00
1,382.00
1,398.00
1,398.00
0.00%
0
0.00
Jan 09, 2026
1,407.00
1,421.00
1,382.00
1,398.00
1,398.00
+0.29%
204,700
1.09
Jan 08, 2026
1,420.00
1,440.00
1,386.00
1,394.00
1,394.00
-3.19%
259,600
1.39
Jan 07, 2026
1,397.00
1,444.00
1,389.00
1,440.00
1,440.00
+3.00%
227,600
1.21
Jan 06, 2026
1,365.00
1,401.00
1,359.00
1,398.00
1,398.00
+3.17%
180,800
0.94
Jan 05, 2026
1,367.00
1,369.00
1,333.00
1,355.00
1,355.00
-0.44%
178,700
0.91
Jan 02, 2026
1,358.00
1,380.00
1,357.00
1,361.00
1,361.00
0.00%
0
0.00
Jan 01, 2026
1,358.00
1,380.00
1,357.00
1,361.00
1,361.00
0.00%
0
0.00
Dec 31, 2025
1,358.00
1,380.00
1,357.00
1,361.00
1,361.00
0.00%
0
0.00
Dec 30, 2025
1,358.00
1,380.00
1,357.00
1,361.00
1,361.00
-0.44%
148,200
0.62
Dec 29, 2025
1,368.00
1,391.00
1,356.00
1,367.00
1,367.00
+0.89%
228,500
0.94
Dec 26, 2025
1,340.00
1,364.00
1,335.00
1,355.00
1,355.00
+1.96%
169,900
0.70
Dec 25, 2025
1,329.00
1,342.00
1,326.00
1,329.00
1,329.00
+0.91%
119,600
0.50
Dec 24, 2025
1,300.00
1,327.00
1,297.00
1,317.00
1,317.00
+2.57%
185,200
0.77
Dec 23, 2025
1,252.00
1,289.00
1,249.00
1,284.00
1,284.00
+3.05%
130,300
0.54
Dec 22, 2025
1,278.00
1,285.00
1,246.00
1,246.00
1,246.00
-1.81%
152,900
0.63
Dec 19, 2025
1,238.00
1,269.00
1,236.00
1,269.00
1,269.00
+1.76%
125,600
0.52
Dec 18, 2025
1,240.00
1,249.00
1,236.00
1,247.00
1,247.00
+0.97%
79,200
0.33
Dec 17, 2025
1,250.00
1,250.00
1,222.00
1,235.00
1,235.00
+0.08%
74,200
0.30
Dec 16, 2025
1,249.00
1,253.00
1,233.00
1,234.00
1,234.00
-1.83%
91,300
0.37
Dec 15, 2025
1,228.00
1,257.00
1,217.00
1,257.00
1,257.00
+1.70%
80,100
0.32
Dec 12, 2025
1,217.00
1,238.00
1,217.00
1,236.00
1,236.00
+2.66%
91,900
0.37
Dec 11, 2025
1,229.00
1,230.00
1,195.00
1,204.00
1,204.00
-1.47%
105,700
0.43
Dec 10, 2025
1,227.00
1,231.00
1,221.00
1,222.00
1,222.00
+0.25%
93,100
0.37
Dec 09, 2025
1,250.00
1,252.00
1,215.00
1,219.00
1,219.00
-2.71%
128,900
0.52
Dec 08, 2025
1,214.00
1,254.00
1,214.00
1,253.00
1,253.00
+3.21%
183,700
0.73
Dec 05, 2025
1,212.00
1,217.00
1,202.00
1,214.00
1,214.00
0.00%
119,600
0.47
Dec 04, 2025
1,205.00
1,221.00
1,201.00
1,214.00
1,214.00
+1.00%
103,500
0.40
Dec 03, 2025
1,247.00
1,259.00
1,191.00
1,202.00
1,202.00
-3.06%
213,400
0.83
Dec 02, 2025
1,238.00
1,252.00
1,222.00
1,240.00
1,240.00
+0.16%
154,300
0.60
Dec 01, 2025
1,263.00
1,264.00
1,227.00
1,238.00
1,238.00
-1.98%
326,400
1.27
Nov 28, 2025
1,155.00
1,268.00
1,149.00
1,263.00
1,263.00
+8.97%
507,100
2.01
Rows: