Education
About Us
Working with TipRanks
Follow Us
Star Mica Holdings Co., Ltd. (JP:2975)
:2975
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,649.00
1,649.00
1,622.00
1,623.00
1,623.00
-3.57%
123,400
0.65
Mar 18, 2026
1,659.00
1,686.00
1,637.00
1,683.00
1,683.00
+2.37%
116,000
0.61
Mar 17, 2026
1,649.00
1,662.00
1,636.00
1,644.00
1,644.00
+0.49%
140,500
0.74
Mar 16, 2026
1,603.00
1,646.00
1,603.00
1,636.00
1,636.00
+0.31%
122,300
0.65
Mar 13, 2026
1,608.00
1,654.00
1,605.00
1,631.00
1,631.00
-0.61%
112,700
0.60
Mar 12, 2026
1,651.00
1,664.00
1,635.00
1,641.00
1,641.00
-2.09%
131,800
0.70
Mar 11, 2026
1,670.00
1,700.00
1,663.00
1,676.00
1,676.00
+0.78%
110,600
0.59
Mar 10, 2026
1,610.00
1,669.00
1,608.00
1,663.00
1,663.00
+3.81%
154,800
0.83
Mar 09, 2026
1,566.00
1,602.00
1,546.00
1,602.00
1,602.00
-4.01%
290,200
1.58
Mar 06, 2026
1,633.00
1,672.00
1,616.00
1,669.00
1,669.00
+1.58%
103,000
0.56
Mar 05, 2026
1,620.00
1,659.00
1,610.00
1,643.00
1,643.00
+4.19%
166,000
0.90
Mar 04, 2026
1,616.00
1,625.00
1,547.00
1,577.00
1,577.00
-4.60%
202,500
1.11
Mar 03, 2026
1,691.00
1,736.00
1,648.00
1,653.00
1,653.00
+0.67%
317,200
1.77
Mar 02, 2026
1,627.00
1,658.00
1,607.00
1,642.00
1,642.00
-1.50%
141,200
0.78
Feb 27, 2026
1,620.00
1,669.00
1,618.00
1,667.00
1,667.00
+3.41%
189,500
1.05
Feb 26, 2026
1,612.00
1,650.00
1,608.00
1,612.00
1,612.00
+1.13%
140,200
0.77
Feb 25, 2026
1,569.00
1,612.00
1,552.00
1,594.00
1,594.00
+2.38%
173,500
0.92
Feb 24, 2026
1,586.00
1,586.00
1,545.00
1,557.00
1,557.00
-2.44%
208,900
1.10
Feb 23, 2026
1,596.00
1,596.00
1,551.00
1,596.00
1,596.00
0.00%
0
0.00
Feb 20, 2026
1,590.00
1,596.00
1,551.00
1,596.00
1,596.00
-1.78%
120,000
0.61
Feb 19, 2026
1,581.00
1,628.00
1,580.00
1,625.00
1,625.00
+2.78%
162,200
0.82
Feb 18, 2026
1,597.00
1,597.00
1,581.00
1,581.00
1,581.00
+0.13%
82,100
0.41
Feb 17, 2026
1,630.00
1,630.00
1,568.00
1,579.00
1,579.00
-1.93%
229,600
1.16
Feb 16, 2026
1,600.00
1,630.00
1,585.00
1,610.00
1,610.00
+1.00%
324,100
1.65
Feb 13, 2026
1,610.00
1,614.00
1,551.00
1,594.00
1,594.00
-0.99%
315,000
1.62
Feb 12, 2026
1,595.00
1,629.00
1,580.00
1,610.00
1,610.00
+0.94%
211,800
1.09
Feb 11, 2026
1,595.00
1,605.00
1,567.00
1,595.00
1,595.00
0.00%
0
0.00
Feb 10, 2026
1,573.00
1,605.00
1,567.00
1,595.00
1,595.00
+2.18%
140,300
0.72
Feb 09, 2026
1,567.00
1,576.00
1,547.00
1,561.00
1,561.00
+0.97%
168,100
0.86
Feb 06, 2026
1,520.00
1,560.00
1,516.00
1,546.00
1,546.00
+1.05%
233,600
1.20
Feb 05, 2026
1,538.00
1,543.00
1,523.00
1,530.00
1,530.00
+1.86%
141,800
0.73
Feb 04, 2026
1,459.00
1,506.00
1,459.00
1,502.00
1,502.00
+2.88%
180,100
0.93
Feb 03, 2026
1,478.00
1,480.00
1,450.00
1,460.00
1,460.00
0.00%
187,200
0.97
Feb 02, 2026
1,487.00
1,511.00
1,460.00
1,460.00
1,460.00
+0.21%
246,500
1.29
Jan 30, 2026
1,435.00
1,465.00
1,423.00
1,457.00
1,457.00
+2.03%
151,300
0.78
Jan 29, 2026
1,432.00
1,441.00
1,408.00
1,428.00
1,428.00
+0.07%
256,500
1.32
Jan 28, 2026
1,442.00
1,452.00
1,423.00
1,427.00
1,427.00
-1.25%
211,000
1.06
Jan 27, 2026
1,446.00
1,453.00
1,424.00
1,445.00
1,445.00
-0.69%
201,400
1.00
Jan 26, 2026
1,439.00
1,471.00
1,433.00
1,455.00
1,455.00
+0.48%
263,300
1.30
Jan 23, 2026
1,474.00
1,485.00
1,438.00
1,448.00
1,448.00
-1.23%
221,700
1.10
Jan 22, 2026
1,454.00
1,490.00
1,449.00
1,466.00
1,466.00
+2.59%
292,000
1.46
Jan 21, 2026
1,438.00
1,453.00
1,412.00
1,429.00
1,429.00
-3.71%
350,400
1.76
Jan 20, 2026
1,502.00
1,509.00
1,446.00
1,484.00
1,484.00
-2.75%
368,000
1.87
Jan 19, 2026
1,525.00
1,540.00
1,502.00
1,526.00
1,526.00
-1.42%
208,900
1.06
Jan 16, 2026
1,546.00
1,570.00
1,519.00
1,548.00
1,548.00
-0.71%
235,600
1.20
Jan 15, 2026
1,551.00
1,576.00
1,512.00
1,559.00
1,559.00
+0.52%
274,400
1.42
Jan 14, 2026
1,604.00
1,610.00
1,508.00
1,551.00
1,551.00
+8.16%
868,100
4.77
Jan 13, 2026
1,418.00
1,445.00
1,380.00
1,434.00
1,434.00
+2.58%
329,000
1.82
Jan 12, 2026
1,398.00
1,421.00
1,382.00
1,398.00
1,398.00
0.00%
0
0.00
Jan 09, 2026
1,407.00
1,421.00
1,382.00
1,398.00
1,398.00
+0.29%
204,700
1.09
Rows: