Education
About Us
Working with TipRanks
Follow Us
Star Mica Holdings Co., Ltd. (JP:2975)
:2975
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
950.00
985.00
949.00
983.00
983.00
+6.16%
474,000
2.89
Jul 16, 2025
926.00
935.00
923.00
926.00
926.00
-0.22%
95,600
0.58
Jul 15, 2025
942.00
946.00
925.00
928.00
928.00
-0.96%
104,200
0.63
Jul 14, 2025
930.00
943.00
930.00
937.00
937.00
+0.43%
87,600
0.52
Jul 11, 2025
950.00
952.00
931.00
933.00
933.00
-0.74%
99,900
0.59
Jul 10, 2025
950.00
952.00
938.00
940.00
940.00
-0.42%
108,900
0.64
Jul 09, 2025
922.00
949.00
922.00
944.00
944.00
+1.94%
164,100
0.96
Jul 08, 2025
935.00
947.00
922.00
926.00
926.00
+0.33%
170,300
0.99
Jul 07, 2025
942.00
959.00
920.00
923.00
923.00
-2.02%
358,600
2.08
Jul 04, 2025
948.00
982.00
942.00
942.00
942.00
-1.15%
364,900
2.15
Jul 03, 2025
933.00
960.00
920.00
953.00
953.00
+2.47%
400,900
2.40
Jul 02, 2025
921.00
938.00
917.00
930.00
930.00
-0.53%
402,800
2.39
Jul 01, 2025
961.00
969.00
918.00
935.00
935.00
-5.65%
1,046,400
6.74
Jun 30, 2025
973.00
998.00
968.00
991.00
991.00
+1.02%
376,000
2.48
Jun 27, 2025
987.00
994.00
974.00
981.00
981.00
+0.20%
183,700
1.21
Jun 26, 2025
989.00
989.00
973.00
979.00
979.00
-1.11%
160,100
1.06
Jun 25, 2025
979.00
992.00
957.00
990.00
990.00
-0.40%
204,100
1.36
Jun 24, 2025
1,029.00
1,038.00
992.00
994.00
994.00
-1.29%
197,200
1.33
Jun 23, 2025
1,000.00
1,008.00
991.00
1,007.00
1,007.00
+0.10%
147,700
0.99
Jun 20, 2025
1,010.00
1,019.00
1,003.00
1,006.00
1,006.00
-0.69%
197,800
1.35
Jun 19, 2025
998.00
1,014.00
990.00
1,013.00
1,013.00
+1.81%
172,500
1.18
Jun 18, 2025
985.00
1,001.00
982.00
995.00
995.00
0.00%
114,900
0.78
Jun 17, 2025
985.00
996.00
982.00
995.00
995.00
+0.40%
142,700
0.96
Jun 16, 2025
997.00
1,000.00
981.00
991.00
991.00
-0.60%
167,400
1.14
Jun 13, 2025
1,002.00
1,007.00
986.00
997.00
997.00
-0.70%
144,100
0.99
Jun 12, 2025
1,012.00
1,013.00
1,001.00
1,004.00
1,004.00
-0.59%
38,600
0.26
Jun 11, 2025
1,025.00
1,026.00
1,006.00
1,010.00
1,010.00
-0.79%
69,900
0.47
Jun 10, 2025
1,022.00
1,030.00
1,018.00
1,018.00
1,018.00
-0.68%
70,300
0.47
Jun 09, 2025
1,052.00
1,056.00
1,022.00
1,025.00
1,025.00
-2.66%
90,500
0.60
Jun 06, 2025
1,040.00
1,060.00
1,038.00
1,053.00
1,053.00
+2.03%
129,399
0.86
Jun 05, 2025
1,033.00
1,039.00
1,028.00
1,032.00
1,032.00
-0.10%
45,900
0.30
Jun 04, 2025
1,025.00
1,039.00
1,017.00
1,033.00
1,033.00
+0.19%
61,800
0.40
Jun 03, 2025
1,056.00
1,056.00
1,031.00
1,031.00
1,031.00
-2.55%
90,600
0.58
Jun 02, 2025
1,029.00
1,060.00
1,029.00
1,058.00
1,058.00
+2.42%
153,700
1.00
May 30, 2025
1,001.00
1,039.00
1,000.00
1,033.00
1,033.00
+1.97%
142,900
0.93
May 29, 2025
1,011.00
1,013.00
992.00
1,013.00
1,013.00
+1.71%
119,900
0.78
May 28, 2025
1,018.00
1,037.00
1,010.00
1,011.00
996.00
+1.61%
238,800
1.57
May 27, 2025
1,028.00
1,045.00
1,006.00
1,010.00
995.01
+2.93%
173,600
1.15
May 26, 2025
992.00
1,006.00
980.00
996.00
981.22
+1.92%
225,700
1.53
May 23, 2025
993.00
1,010.00
973.00
992.00
977.28
+10.29%
498,400
3.54
May 22, 2025
916.00
928.00
903.00
913.00
899.45
+0.95%
98,300
0.70
May 21, 2025
931.00
941.00
913.00
918.00
904.38
+0.85%
97,800
0.70
May 20, 2025
961.00
970.00
918.00
924.00
910.29
-0.96%
149,200
1.06
May 19, 2025
927.00
958.00
927.00
947.00
932.95
+5.40%
153,700
1.08
May 16, 2025
917.00
926.00
908.00
912.00
898.47
+0.95%
186,100
1.32
May 15, 2025
915.00
924.00
910.00
917.00
903.39
+1.29%
82,200
0.58
May 14, 2025
937.00
937.00
904.00
919.00
905.36
-0.12%
130,000
0.93
May 13, 2025
972.00
977.00
934.00
934.00
920.14
-1.96%
85,300
0.61
May 12, 2025
947.00
967.00
947.00
967.00
952.65
+3.76%
48,400
0.34
May 09, 2025
934.00
949.00
931.00
946.00
931.96
+2.37%
65,000
0.45
Rows: