Star Mica Holdings Co., Ltd. (JP:2975)
:2975
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,799.00
1,811.00
1,787.00
1,808.00
1,808.00
+1.06%
175,400
0.82
Apr 09, 2026
1,830.00
1,842.00
1,789.00
1,789.00
1,789.00
-2.72%
220,900
1.04
Apr 08, 2026
1,828.00
1,846.00
1,806.00
1,839.00
1,839.00
+5.21%
277,500
1.32
Apr 07, 2026
1,748.00
1,785.00
1,730.00
1,748.00
1,748.00
+0.40%
206,300
0.98
Apr 06, 2026
1,720.00
1,763.00
1,720.00
1,741.00
1,741.00
+1.75%
244,700
1.16
Apr 03, 2026
1,679.00
1,719.00
1,677.00
1,711.00
1,711.00
+0.41%
185,700
0.88
Apr 02, 2026
1,687.00
1,735.00
1,673.00
1,704.00
1,704.00
-0.99%
302,100
1.45
Apr 01, 2026
1,686.00
1,726.00
1,648.00
1,721.00
1,721.00
+9.83%
600,200
3.01
Mar 31, 2026
1,584.00
1,620.00
1,567.00
1,567.00
1,567.00
-2.18%
357,700
1.85
Mar 30, 2026
1,564.00
1,622.00
1,547.00
1,602.00
1,602.00
-3.20%
273,900
1.45
Mar 27, 2026
1,661.00
1,663.00
1,643.00
1,655.00
1,655.00
-0.90%
137,500
0.73
Mar 26, 2026
1,654.00
1,691.00
1,641.00
1,670.00
1,670.00
+0.54%
216,000
1.14
Mar 25, 2026
1,638.00
1,663.00
1,632.00
1,661.00
1,661.00
+3.94%
229,000
1.21
Mar 24, 2026
1,575.00
1,614.00
1,561.00
1,598.00
1,598.00
+4.04%
182,100
0.97
Mar 23, 2026
1,583.00
1,585.00
1,528.00
1,536.00
1,536.00
-5.36%
196,300
1.05
Mar 20, 2026
1,623.00
1,649.00
1,622.00
1,623.00
1,623.00
0.00%
0
0.00
Mar 19, 2026
1,649.00
1,649.00
1,622.00
1,623.00
1,623.00
-3.57%
123,400
0.65
Mar 18, 2026
1,659.00
1,686.00
1,637.00
1,683.00
1,683.00
+2.37%
116,000
0.61
Mar 17, 2026
1,649.00
1,662.00
1,636.00
1,644.00
1,644.00
+0.49%
140,500
0.74
Mar 16, 2026
1,603.00
1,646.00
1,603.00
1,636.00
1,636.00
+0.31%
122,300
0.65
Mar 13, 2026
1,608.00
1,654.00
1,605.00
1,631.00
1,631.00
-0.61%
112,700
0.60
Mar 12, 2026
1,651.00
1,664.00
1,635.00
1,641.00
1,641.00
-2.09%
131,800
0.70
Mar 11, 2026
1,670.00
1,700.00
1,663.00
1,676.00
1,676.00
+0.78%
110,600
0.59
Mar 10, 2026
1,610.00
1,669.00
1,608.00
1,663.00
1,663.00
+3.81%
154,800
0.83
Mar 09, 2026
1,566.00
1,602.00
1,546.00
1,602.00
1,602.00
-4.01%
290,200
1.58
Mar 06, 2026
1,633.00
1,672.00
1,616.00
1,669.00
1,669.00
+1.58%
103,000
0.56
Mar 05, 2026
1,620.00
1,659.00
1,610.00
1,643.00
1,643.00
+4.19%
166,000
0.90
Mar 04, 2026
1,616.00
1,625.00
1,547.00
1,577.00
1,577.00
-4.60%
202,500
1.11
Mar 03, 2026
1,691.00
1,736.00
1,648.00
1,653.00
1,653.00
+0.67%
317,200
1.77
Mar 02, 2026
1,627.00
1,658.00
1,607.00
1,642.00
1,642.00
-1.50%
141,200
0.78
Feb 27, 2026
1,620.00
1,669.00
1,618.00
1,667.00
1,667.00
+3.41%
189,500
1.05
Feb 26, 2026
1,612.00
1,650.00
1,608.00
1,612.00
1,612.00
+1.13%
140,200
0.77
Feb 25, 2026
1,569.00
1,612.00
1,552.00
1,594.00
1,594.00
+2.38%
173,500
0.92
Feb 24, 2026
1,586.00
1,586.00
1,545.00
1,557.00
1,557.00
-2.44%
208,900
1.10
Feb 23, 2026
1,596.00
1,596.00
1,551.00
1,596.00
1,596.00
0.00%
0
0.00
Feb 20, 2026
1,590.00
1,596.00
1,551.00
1,596.00
1,596.00
-1.78%
120,000
0.61
Feb 19, 2026
1,581.00
1,628.00
1,580.00
1,625.00
1,625.00
+2.78%
162,200
0.82
Feb 18, 2026
1,597.00
1,597.00
1,581.00
1,581.00
1,581.00
+0.13%
82,100
0.41
Feb 17, 2026
1,630.00
1,630.00
1,568.00
1,579.00
1,579.00
-1.93%
229,600
1.16
Feb 16, 2026
1,600.00
1,630.00
1,585.00
1,610.00
1,610.00
+1.00%
324,100
1.65
Feb 13, 2026
1,610.00
1,614.00
1,551.00
1,594.00
1,594.00
-0.99%
315,000
1.62
Feb 12, 2026
1,595.00
1,629.00
1,580.00
1,610.00
1,610.00
+0.94%
211,800
1.09
Feb 11, 2026
1,595.00
1,605.00
1,567.00
1,595.00
1,595.00
0.00%
0
0.00
Feb 10, 2026
1,573.00
1,605.00
1,567.00
1,595.00
1,595.00
+2.18%
140,300
0.72
Feb 09, 2026
1,567.00
1,576.00
1,547.00
1,561.00
1,561.00
+0.97%
168,100
0.86
Feb 06, 2026
1,520.00
1,560.00
1,516.00
1,546.00
1,546.00
+1.05%
233,600
1.20
Feb 05, 2026
1,538.00
1,543.00
1,523.00
1,530.00
1,530.00
+1.86%
141,800
0.73
Feb 04, 2026
1,459.00
1,506.00
1,459.00
1,502.00
1,502.00
+2.88%
180,100
0.93
Feb 03, 2026
1,478.00
1,480.00
1,450.00
1,460.00
1,460.00
0.00%
187,200
0.97
Feb 02, 2026
1,487.00
1,511.00
1,460.00
1,460.00
1,460.00
+0.21%
246,500
1.29
Rows: