Education
About Us
Working with TipRanks
Follow Us
Star Mica Holdings Co., Ltd. (JP:2975)
:2975
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1,252.00
1,289.00
1,249.00
1,284.00
1,284.00
+3.05%
130,300
0.54
Dec 22, 2025
1,278.00
1,285.00
1,246.00
1,246.00
1,246.00
-1.81%
152,900
0.63
Dec 19, 2025
1,238.00
1,269.00
1,236.00
1,269.00
1,269.00
+1.76%
125,600
0.52
Dec 18, 2025
1,240.00
1,249.00
1,236.00
1,247.00
1,247.00
+0.97%
79,200
0.33
Dec 17, 2025
1,250.00
1,250.00
1,222.00
1,235.00
1,235.00
+0.08%
74,200
0.30
Dec 16, 2025
1,249.00
1,253.00
1,233.00
1,234.00
1,234.00
-1.83%
91,300
0.37
Dec 15, 2025
1,228.00
1,257.00
1,217.00
1,257.00
1,257.00
+1.70%
80,100
0.32
Dec 12, 2025
1,217.00
1,238.00
1,217.00
1,236.00
1,236.00
+2.66%
91,900
0.37
Dec 11, 2025
1,229.00
1,230.00
1,195.00
1,204.00
1,204.00
-1.47%
105,700
0.43
Dec 10, 2025
1,227.00
1,231.00
1,221.00
1,222.00
1,222.00
+0.25%
93,100
0.37
Dec 09, 2025
1,250.00
1,252.00
1,215.00
1,219.00
1,219.00
-2.71%
128,900
0.52
Dec 08, 2025
1,214.00
1,254.00
1,214.00
1,253.00
1,253.00
+3.21%
183,700
0.73
Dec 05, 2025
1,212.00
1,217.00
1,202.00
1,214.00
1,214.00
0.00%
119,600
0.47
Dec 04, 2025
1,205.00
1,221.00
1,201.00
1,214.00
1,214.00
+1.00%
103,500
0.40
Dec 03, 2025
1,247.00
1,259.00
1,191.00
1,202.00
1,202.00
-3.06%
213,400
0.83
Dec 02, 2025
1,238.00
1,252.00
1,222.00
1,240.00
1,240.00
+0.16%
154,300
0.60
Dec 01, 2025
1,263.00
1,264.00
1,227.00
1,238.00
1,238.00
-1.98%
326,400
1.27
Nov 28, 2025
1,155.00
1,268.00
1,149.00
1,263.00
1,263.00
+8.97%
507,100
2.01
Nov 27, 2025
1,167.00
1,167.00
1,146.00
1,159.00
1,159.00
-0.86%
289,400
1.15
Nov 26, 2025
1,183.00
1,203.00
1,172.00
1,191.00
1,169.00
+3.27%
466,100
1.87
Nov 25, 2025
1,170.00
1,181.00
1,162.00
1,175.00
1,153.30
+2.58%
194,000
0.78
Nov 21, 2025
1,149.00
1,173.00
1,149.00
1,167.00
1,145.44
+4.11%
204,900
0.82
Nov 20, 2025
1,136.00
1,149.00
1,132.00
1,142.00
1,120.90
+3.24%
123,800
0.48
Nov 19, 2025
1,130.00
1,140.00
1,123.00
1,127.00
1,106.18
+2.06%
172,700
0.67
Nov 18, 2025
1,128.00
1,133.00
1,115.00
1,125.00
1,104.22
+0.10%
219,400
0.85
Nov 17, 2025
1,190.00
1,197.00
1,145.00
1,145.00
1,123.85
-1.81%
208,400
0.81
Nov 14, 2025
1,164.00
1,188.00
1,161.00
1,188.00
1,166.06
+4.34%
148,900
0.58
Nov 13, 2025
1,149.00
1,160.00
1,144.00
1,160.00
1,138.57
+2.86%
99,600
0.38
Nov 12, 2025
1,129.00
1,152.00
1,126.00
1,149.00
1,127.78
+4.43%
133,100
0.51
Nov 11, 2025
1,146.00
1,151.00
1,117.00
1,121.00
1,100.29
-1.03%
178,800
0.68
Nov 10, 2025
1,133.00
1,162.00
1,125.00
1,154.00
1,132.68
+5.07%
176,200
0.68
Nov 07, 2025
1,124.00
1,131.00
1,114.00
1,119.00
1,098.33
+1.70%
75,700
0.29
Nov 06, 2025
1,105.00
1,126.00
1,100.00
1,121.00
1,100.29
+2.34%
162,500
0.62
Nov 05, 2025
1,126.00
1,133.00
1,098.00
1,116.00
1,095.38
+0.44%
129,700
0.49
Nov 04, 2025
1,135.00
1,145.00
1,119.00
1,132.00
1,111.09
+1.34%
182,700
0.69
Oct 31, 2025
1,148.00
1,150.00
1,129.00
1,138.00
1,116.98
+0.47%
232,400
0.88
Oct 30, 2025
1,129.00
1,160.00
1,115.00
1,154.00
1,132.68
+3.77%
321,700
1.23
Oct 29, 2025
1,208.00
1,209.00
1,123.00
1,133.00
1,112.07
-4.28%
528,200
2.06
Oct 28, 2025
1,229.00
1,237.00
1,205.00
1,206.00
1,183.72
+0.63%
306,000
1.20
Oct 27, 2025
1,200.00
1,227.00
1,199.00
1,221.00
1,198.44
+3.66%
391,100
1.56
Oct 24, 2025
1,198.00
1,200.00
1,176.00
1,200.00
1,177.83
+3.00%
188,600
0.75
Oct 23, 2025
1,184.00
1,198.00
1,173.00
1,187.00
1,165.07
+1.71%
159,600
0.63
Oct 22, 2025
1,162.00
1,190.00
1,158.00
1,189.00
1,167.04
+4.25%
280,600
1.09
Oct 21, 2025
1,142.00
1,172.00
1,135.00
1,162.00
1,140.54
+2.86%
228,000
0.87
Oct 20, 2025
1,151.00
1,166.00
1,145.00
1,151.00
1,129.74
+2.24%
272,900
1.06
Oct 17, 2025
1,146.00
1,150.00
1,131.00
1,147.00
1,125.81
+2.33%
139,800
0.54
Oct 16, 2025
1,141.00
1,155.00
1,139.00
1,142.00
1,120.90
+3.24%
140,700
0.55
Oct 15, 2025
1,110.00
1,130.00
1,110.00
1,127.00
1,106.18
+3.54%
121,200
0.47
Oct 14, 2025
1,118.00
1,128.00
1,101.00
1,109.00
1,088.51
+0.43%
244,500
0.96
Oct 10, 2025
1,169.00
1,169.00
1,125.00
1,125.00
1,104.22
-2.45%
370,800
1.48
Rows: