Education
About Us
Working with TipRanks
Follow Us
Star Mica Holdings Co., Ltd. (JP:2975)
:2975
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
1,010.00
1,019.00
1,003.00
1,006.00
1,006.00
-0.69%
197,800
1.35
Jun 19, 2025
998.00
1,014.00
990.00
1,013.00
1,013.00
+1.81%
172,500
1.18
Jun 18, 2025
985.00
1,001.00
982.00
995.00
995.00
0.00%
114,900
0.78
Jun 17, 2025
985.00
996.00
982.00
995.00
995.00
+0.40%
142,700
0.96
Jun 16, 2025
997.00
1,000.00
981.00
991.00
991.00
-0.60%
167,400
1.14
Jun 13, 2025
1,002.00
1,007.00
986.00
997.00
997.00
-0.70%
144,100
0.99
Jun 12, 2025
1,012.00
1,013.00
1,001.00
1,004.00
1,004.00
-0.59%
38,600
0.26
Jun 11, 2025
1,025.00
1,026.00
1,006.00
1,010.00
1,010.00
-0.79%
69,900
0.47
Jun 10, 2025
1,022.00
1,030.00
1,018.00
1,018.00
1,018.00
-0.68%
70,300
0.47
Jun 09, 2025
1,052.00
1,056.00
1,022.00
1,025.00
1,025.00
-2.66%
90,500
0.60
Jun 06, 2025
1,040.00
1,060.00
1,038.00
1,053.00
1,053.00
+2.03%
129,400
0.86
Jun 05, 2025
1,033.00
1,039.00
1,028.00
1,032.00
1,032.00
-0.10%
45,900
0.30
Jun 04, 2025
1,025.00
1,039.00
1,017.00
1,033.00
1,033.00
+0.19%
61,800
0.40
Jun 03, 2025
1,056.00
1,056.00
1,031.00
1,031.00
1,031.00
-2.55%
90,600
0.58
Jun 02, 2025
1,029.00
1,060.00
1,029.00
1,058.00
1,058.00
+2.42%
153,700
1.00
May 30, 2025
1,001.00
1,039.00
1,000.00
1,033.00
1,033.00
+1.97%
142,900
0.93
May 29, 2025
1,011.00
1,013.00
992.00
1,013.00
1,013.00
+1.71%
119,900
0.78
May 28, 2025
1,018.00
1,037.00
1,010.00
1,011.00
996.00
+1.61%
238,800
1.57
May 27, 2025
1,028.00
1,045.00
1,006.00
1,010.00
995.01
+2.93%
173,600
1.15
May 26, 2025
992.00
1,006.00
980.00
996.00
981.22
+1.92%
225,700
1.53
May 23, 2025
993.00
1,010.00
973.00
992.00
977.28
+10.29%
498,400
3.54
May 22, 2025
916.00
928.00
903.00
913.00
899.45
+0.95%
98,300
0.70
May 21, 2025
931.00
941.00
913.00
918.00
904.38
+0.85%
97,800
0.70
May 20, 2025
961.00
970.00
918.00
924.00
910.29
-0.96%
149,200
1.06
May 19, 2025
927.00
958.00
927.00
947.00
932.95
+5.40%
153,700
1.08
May 16, 2025
917.00
926.00
908.00
912.00
898.47
+0.95%
186,100
1.32
May 15, 2025
915.00
924.00
910.00
917.00
903.39
+1.29%
82,200
0.58
May 14, 2025
937.00
937.00
904.00
919.00
905.36
-0.12%
130,000
0.93
May 13, 2025
972.00
977.00
934.00
934.00
920.14
-1.96%
85,300
0.61
May 12, 2025
947.00
967.00
947.00
967.00
952.65
+3.76%
48,400
0.34
May 09, 2025
934.00
949.00
931.00
946.00
931.96
+2.37%
65,000
0.45
May 08, 2025
950.00
950.00
934.00
938.00
924.08
+0.22%
57,600
0.39
May 07, 2025
950.00
955.00
944.00
950.00
935.90
+1.40%
72,900
0.49
May 02, 2025
944.00
959.00
944.00
951.00
936.89
+2.69%
88,900
0.60
May 01, 2025
971.00
971.00
940.00
940.00
926.05
-1.84%
77,300
0.52
Apr 30, 2025
965.00
984.00
955.00
972.00
957.58
+2.24%
81,700
0.54
Apr 28, 2025
978.00
983.00
964.00
965.00
950.68
+2.68%
125,000
0.83
Apr 25, 2025
960.00
967.00
945.00
954.00
939.84
+0.45%
85,700
0.57
Apr 24, 2025
990.00
990.00
960.00
964.00
949.70
-1.56%
118,200
0.79
Apr 23, 2025
995.00
1,001.00
986.00
994.00
979.25
+2.64%
156,400
1.05
Apr 22, 2025
982.00
983.00
961.00
983.00
968.42
+0.89%
97,300
0.65
Apr 21, 2025
982.00
989.00
974.00
989.00
974.33
+2.23%
97,200
0.65
Apr 18, 2025
950.00
982.00
949.00
982.00
967.43
+5.04%
140,400
0.94
Apr 17, 2025
945.00
951.00
930.00
949.00
934.92
+1.94%
85,000
0.56
Apr 16, 2025
934.00
949.00
930.00
945.00
930.98
+4.38%
195,700
1.28
Apr 15, 2025
918.00
922.00
906.00
919.00
905.36
+1.73%
113,300
0.74
Apr 14, 2025
920.00
932.00
905.00
917.00
903.39
+1.51%
129,700
0.85
Apr 11, 2025
903.00
917.00
887.00
917.00
903.39
+3.31%
226,800
1.50
Apr 10, 2025
910.00
916.00
891.00
901.00
887.63
+3.93%
179,000
1.20
Apr 09, 2025
840.00
883.00
836.00
880.00
866.94
+5.46%
306,700
2.08
Rows: