TECNISCO LTD. (JP:2962)
:2962
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
870.00
873.00
841.00
846.00
846.00
-2.53%
46,200
0.08
Apr 08, 2026
842.00
874.00
830.00
868.00
868.00
+6.90%
66,800
0.12
Apr 07, 2026
826.00
849.00
800.00
812.00
812.00
-2.17%
67,600
0.12
Apr 06, 2026
820.00
848.00
820.00
830.00
830.00
+0.85%
34,200
0.06
Apr 03, 2026
867.00
867.00
820.00
823.00
823.00
-2.49%
40,800
0.07
Apr 02, 2026
867.00
889.00
833.00
844.00
844.00
-3.54%
72,400
0.13
Apr 01, 2026
858.00
895.00
845.00
875.00
875.00
+7.63%
125,400
0.22
Mar 31, 2026
816.00
851.00
811.00
813.00
813.00
-5.57%
117,900
0.21
Mar 30, 2026
840.00
880.00
840.00
861.00
861.00
-2.38%
84,000
0.15
Mar 27, 2026
923.00
925.00
847.00
882.00
882.00
+1.85%
139,800
0.25
Mar 26, 2026
938.00
939.00
854.00
866.00
866.00
-7.68%
117,700
0.21
Mar 25, 2026
919.00
941.00
912.00
938.00
938.00
+5.39%
73,000
0.13
Mar 24, 2026
960.00
975.00
890.00
890.00
890.00
-2.84%
96,400
0.17
Mar 23, 2026
948.00
950.00
908.00
916.00
916.00
-6.05%
133,600
0.24
Mar 20, 2026
975.00
1,010.00
961.00
975.00
975.00
0.00%
0
0.00
Mar 19, 2026
1,009.00
1,010.00
961.00
975.00
975.00
-4.22%
128,400
0.23
Mar 18, 2026
1,034.00
1,047.00
1,010.00
1,018.00
1,018.00
-0.20%
113,200
0.20
Mar 17, 2026
1,142.00
1,180.00
1,020.00
1,020.00
1,020.00
-9.33%
319,500
0.57
Mar 16, 2026
1,200.00
1,250.00
1,045.00
1,125.00
1,125.00
-0.62%
1,111,800
2.06
Mar 13, 2026
982.00
1,132.00
982.00
1,132.00
1,132.00
+15.27%
786,000
1.49
Mar 12, 2026
1,020.00
1,029.00
981.00
982.00
982.00
-4.66%
115,200
0.22
Mar 11, 2026
1,043.00
1,098.00
1,030.00
1,030.00
1,030.00
-1.25%
126,600
0.24
Mar 10, 2026
1,030.00
1,069.00
1,015.00
1,043.00
1,043.00
+4.30%
163,200
0.31
Mar 09, 2026
955.00
1,037.00
955.00
1,000.00
1,000.00
-5.66%
198,200
0.38
Mar 06, 2026
1,071.00
1,170.00
1,025.00
1,060.00
1,060.00
-3.02%
259,400
0.50
Mar 05, 2026
1,102.00
1,209.00
1,069.00
1,093.00
1,093.00
+4.89%
535,100
1.04
Mar 04, 2026
980.00
1,100.00
980.00
1,042.00
1,042.00
-5.01%
365,300
0.72
Mar 03, 2026
1,137.00
1,283.00
1,061.00
1,097.00
1,097.00
-7.19%
636,300
1.27
Mar 02, 2026
1,177.00
1,240.00
1,170.00
1,182.00
1,182.00
-4.45%
457,300
0.93
Feb 27, 2026
1,382.00
1,500.00
1,156.00
1,237.00
1,237.00
-6.07%
2,874,000
6.42
Feb 26, 2026
1,122.00
1,317.00
1,090.00
1,317.00
1,317.00
+29.50%
1,367,800
3.20
Feb 25, 2026
880.00
1,017.00
872.00
1,017.00
1,017.00
+17.30%
631,100
1.51
Feb 24, 2026
900.00
940.00
840.00
867.00
867.00
-5.25%
837,500
2.06
Feb 23, 2026
915.00
1,111.00
868.00
915.00
915.00
0.00%
0
0.00
Feb 20, 2026
880.00
1,111.00
868.00
915.00
915.00
-9.50%
1,880,700
4.99
Feb 19, 2026
1,210.00
1,210.00
1,011.00
1,011.00
1,011.00
-22.88%
660,700
1.80
Feb 18, 2026
1,499.00
1,959.00
1,250.00
1,311.00
1,311.00
+18.21%
7,191,500
28.23
Feb 17, 2026
1,109.00
1,109.00
1,109.00
1,109.00
1,109.00
+15.64%
41,300
0.16
Feb 16, 2026
959.00
959.00
959.00
959.00
959.00
+18.54%
51,000
0.20
Feb 13, 2026
978.00
1,038.00
767.00
809.00
809.00
-8.90%
3,272,300
15.75
Feb 12, 2026
888.00
888.00
888.00
888.00
888.00
+20.33%
66,400
0.32
Feb 11, 2026
738.00
738.00
704.00
738.00
738.00
0.00%
0
0.00
Feb 10, 2026
723.00
738.00
704.00
738.00
738.00
+15.67%
482,400
2.19
Feb 09, 2026
558.00
638.00
556.00
638.00
638.00
+18.59%
514,000
2.42
Feb 06, 2026
530.00
585.00
495.00
538.00
538.00
-3.41%
1,659,800
8.86
Feb 05, 2026
525.00
602.00
511.00
557.00
557.00
+10.30%
3,334,400
24.51
Feb 04, 2026
441.00
505.00
439.00
505.00
505.00
+18.82%
1,532,000
13.42
Feb 03, 2026
420.00
432.00
411.00
425.00
425.00
+1.92%
125,700
1.05
Feb 02, 2026
440.00
467.00
416.00
417.00
417.00
-6.92%
256,700
2.16
Jan 30, 2026
453.00
464.00
419.00
448.00
448.00
-4.48%
310,600
2.63
Rows: