Education
About Us
Working with TipRanks
Follow Us
TECNISCO LTD. (JP:2962)
:2962
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
400.00
410.00
395.00
397.00
397.00
-0.75%
35,500
0.13
Dec 02, 2025
401.00
406.00
386.00
400.00
400.00
+1.52%
34,700
0.12
Dec 01, 2025
393.00
404.00
381.00
394.00
394.00
-0.51%
54,100
0.19
Nov 28, 2025
371.00
402.00
371.00
396.00
396.00
+5.88%
84,800
0.30
Nov 27, 2025
360.00
377.00
360.00
374.00
374.00
+3.89%
45,000
0.16
Nov 26, 2025
355.00
366.00
355.00
360.00
360.00
+0.84%
26,100
0.09
Nov 25, 2025
373.00
373.00
356.00
357.00
357.00
-3.25%
52,000
0.19
Nov 21, 2025
369.00
380.00
368.00
369.00
369.00
-2.64%
53,000
0.19
Nov 20, 2025
384.00
400.00
375.00
379.00
379.00
+1.61%
83,700
0.30
Nov 19, 2025
383.00
392.00
366.00
373.00
373.00
-1.32%
79,000
0.29
Nov 18, 2025
404.00
404.00
378.00
378.00
378.00
-6.44%
119,800
0.44
Nov 17, 2025
415.00
429.00
393.00
404.00
404.00
-11.21%
205,000
0.75
Nov 14, 2025
449.00
475.00
439.00
455.00
455.00
-2.15%
191,000
0.71
Nov 13, 2025
454.00
488.00
430.00
465.00
465.00
+13.69%
1,103,600
4.38
Nov 12, 2025
412.00
417.00
407.00
409.00
409.00
-0.73%
37,100
0.15
Nov 11, 2025
425.00
425.00
409.00
412.00
412.00
-1.20%
50,200
0.20
Nov 10, 2025
405.00
420.00
404.00
417.00
417.00
+3.47%
55,500
0.22
Nov 07, 2025
420.00
422.00
402.00
403.00
403.00
-3.13%
103,500
0.42
Nov 06, 2025
415.00
445.00
415.00
416.00
416.00
+0.24%
154,300
0.63
Nov 05, 2025
407.00
482.00
406.00
415.00
415.00
0.00%
479,100
2.01
Nov 04, 2025
439.00
449.00
410.00
415.00
415.00
-5.03%
192,200
0.82
Oct 31, 2025
453.00
460.00
427.00
437.00
437.00
-6.82%
275,200
1.19
Oct 30, 2025
474.00
536.00
455.00
469.00
469.00
+0.64%
938,900
4.33
Oct 29, 2025
572.00
622.00
453.00
466.00
466.00
-10.73%
3,257,000
19.67
Oct 28, 2025
447.00
522.00
438.00
522.00
522.00
+18.10%
690,800
4.46
Oct 27, 2025
466.00
507.00
422.00
442.00
442.00
-2.43%
877,600
6.23
Oct 24, 2025
375.00
453.00
375.00
453.00
453.00
+21.45%
576,900
4.36
Oct 23, 2025
372.00
385.00
371.00
373.00
373.00
-1.06%
39,600
0.30
Oct 22, 2025
375.00
382.00
370.00
377.00
377.00
+1.07%
38,000
0.29
Oct 21, 2025
384.00
389.00
371.00
373.00
373.00
-0.80%
47,200
0.36
Oct 20, 2025
381.00
390.00
372.00
376.00
376.00
+1.62%
71,900
0.56
Oct 17, 2025
381.00
389.00
370.00
370.00
370.00
-5.85%
95,300
0.74
Oct 16, 2025
414.00
415.00
373.00
393.00
393.00
-6.87%
242,600
1.95
Oct 15, 2025
434.00
473.00
405.00
422.00
422.00
-5.80%
338,300
2.84
Oct 14, 2025
402.00
489.00
400.00
448.00
448.00
+7.18%
626,100
5.73
Oct 10, 2025
444.00
521.00
411.00
418.00
418.00
-7.52%
1,773,400
21.78
Oct 09, 2025
404.00
452.00
384.00
452.00
452.00
+21.51%
862,500
12.71
Oct 08, 2025
391.00
400.00
368.00
372.00
372.00
-12.06%
364,500
5.86
Oct 07, 2025
477.00
477.00
408.00
423.00
423.00
-5.79%
215,500
3.66
Oct 06, 2025
483.00
497.00
400.00
449.00
449.00
+3.22%
1,183,100
29.41
Oct 03, 2025
435.00
435.00
435.00
435.00
435.00
+22.54%
77,100
1.96
Oct 02, 2025
279.00
355.00
279.00
355.00
355.00
+29.09%
945,600
38.57
Oct 01, 2025
293.00
297.00
266.00
275.00
275.00
-7.41%
61,300
2.53
Sep 30, 2025
290.00
304.00
290.00
297.00
297.00
+2.41%
23,700
0.91
Sep 29, 2025
305.00
306.00
290.00
290.00
290.00
-4.61%
43,500
1.58
Sep 26, 2025
331.00
331.00
300.00
304.00
304.00
-3.49%
143,600
5.68
Sep 25, 2025
353.00
363.00
315.00
315.00
315.00
-10.76%
393,600
20.49
Sep 24, 2025
305.00
353.00
305.00
353.00
353.00
+29.30%
296,700
20.32
Sep 22, 2025
267.00
274.00
266.00
273.00
273.00
+1.87%
6,300
0.43
Sep 19, 2025
270.00
272.00
265.00
268.00
268.00
-1.11%
9,700
0.66
Rows: