Education
About Us
Working with TipRanks
Follow Us
TECNISCO LTD. (JP:2962)
:2962
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
302.00
303.00
299.00
300.00
300.00
-0.66%
6,400
0.08
Jul 17, 2025
301.00
302.00
300.00
302.00
302.00
+0.33%
6,500
0.09
Jul 16, 2025
304.00
306.00
301.00
301.00
301.00
-0.66%
7,000
0.09
Jul 15, 2025
302.00
309.00
301.00
303.00
303.00
0.00%
6,700
0.09
Jul 14, 2025
301.00
305.00
301.00
303.00
303.00
-0.66%
8,900
0.11
Jul 11, 2025
308.00
308.00
303.00
305.00
305.00
-0.97%
6,400
0.08
Jul 10, 2025
315.00
315.00
306.00
308.00
308.00
0.00%
2,200
0.03
Jul 09, 2025
299.00
320.00
298.00
308.00
308.00
+3.36%
23,200
0.29
Jul 08, 2025
304.00
305.00
298.00
298.00
298.00
-1.32%
7,600
0.10
Jul 07, 2025
311.00
311.00
302.00
302.00
302.00
-0.66%
7,200
0.09
Jul 04, 2025
305.00
311.00
304.00
304.00
304.00
-0.65%
6,400
0.08
Jul 03, 2025
308.00
309.00
302.00
306.00
306.00
-1.29%
8,600
0.11
Jul 02, 2025
315.00
316.00
310.00
310.00
310.00
-1.90%
15,700
0.19
Jul 01, 2025
313.00
323.00
311.00
316.00
316.00
+1.28%
17,000
0.21
Jun 30, 2025
324.00
339.00
311.00
312.00
312.00
-2.80%
44,400
0.54
Jun 27, 2025
322.00
344.00
317.00
321.00
321.00
+2.88%
132,000
1.65
Jun 26, 2025
301.00
347.00
301.00
312.00
312.00
+4.35%
137,400
1.76
Jun 25, 2025
304.00
306.00
298.00
299.00
299.00
-1.64%
6,600
0.08
Jun 24, 2025
303.00
304.00
295.00
304.00
304.00
+1.67%
10,900
0.14
Jun 23, 2025
305.00
305.00
295.00
299.00
299.00
-0.66%
6,500
0.08
Jun 20, 2025
297.00
301.00
294.00
301.00
301.00
+0.67%
9,700
0.12
Jun 19, 2025
300.00
302.00
299.00
299.00
299.00
-0.33%
8,500
0.11
Jun 18, 2025
305.00
309.00
295.00
300.00
300.00
-1.96%
25,100
0.32
Jun 17, 2025
304.00
310.00
303.00
306.00
306.00
0.00%
13,300
0.17
Jun 16, 2025
304.00
309.00
304.00
306.00
306.00
0.00%
4,800
0.06
Jun 13, 2025
312.00
313.00
303.00
306.00
306.00
-2.55%
14,300
0.18
Jun 12, 2025
319.00
319.00
311.00
314.00
314.00
-1.57%
20,700
0.26
Jun 11, 2025
321.00
322.00
304.00
319.00
319.00
+1.27%
37,200
0.48
Jun 10, 2025
314.00
339.00
310.00
315.00
315.00
-0.32%
59,500
0.77
Jun 09, 2025
325.00
325.00
301.00
316.00
316.00
-0.32%
69,100
0.90
Jun 06, 2025
308.00
359.00
308.00
317.00
317.00
+1.28%
245,900
3.36
Jun 05, 2025
331.00
382.00
313.00
313.00
313.00
+3.30%
762,800
12.40
Jun 04, 2025
296.00
342.00
285.00
303.00
303.00
+2.36%
163,700
2.76
Jun 03, 2025
297.00
300.00
296.00
296.00
296.00
-0.67%
21,500
0.36
Jun 02, 2025
316.00
316.00
298.00
298.00
298.00
-7.45%
55,600
0.94
May 30, 2025
335.00
399.00
306.00
322.00
322.00
-3.88%
716,100
14.90
May 29, 2025
261.00
335.00
260.00
335.00
335.00
+28.35%
76,600
1.62
May 28, 2025
269.00
269.00
260.00
261.00
261.00
+1.56%
26,300
0.56
May 27, 2025
257.00
269.00
252.00
257.00
257.00
+3.21%
39,700
0.84
May 26, 2025
254.00
255.00
249.00
249.00
249.00
-2.73%
17,700
0.38
May 23, 2025
258.00
267.00
256.00
256.00
256.00
-0.78%
16,299
0.35
May 22, 2025
269.00
269.00
258.00
258.00
258.00
-4.09%
24,800
0.52
May 21, 2025
272.00
285.00
269.00
269.00
269.00
-1.10%
50,800
1.06
May 20, 2025
273.00
276.00
271.00
272.00
272.00
-0.37%
6,300
0.13
May 19, 2025
280.00
280.00
273.00
273.00
273.00
+0.37%
7,600
0.15
May 16, 2025
288.00
288.00
262.00
272.00
272.00
-5.56%
53,200
1.07
May 15, 2025
297.00
298.00
288.00
288.00
288.00
-3.03%
17,500
0.34
May 14, 2025
296.00
306.00
291.00
297.00
297.00
+0.68%
23,400
0.44
May 13, 2025
292.00
297.00
292.00
295.00
295.00
+0.68%
6,400
0.11
May 12, 2025
291.00
296.00
291.00
293.00
293.00
+0.34%
5,300
0.07
Rows: