Education
About Us
Working with TipRanks
Follow Us
TECNISCO LTD. (JP:2962)
:2962
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
365.00
369.00
359.00
360.00
360.00
-0.83%
24,300
0.08
Dec 23, 2025
375.00
375.00
359.00
363.00
363.00
-3.20%
42,200
0.14
Dec 22, 2025
360.00
392.00
355.00
375.00
375.00
+7.14%
115,300
0.39
Dec 19, 2025
353.00
362.00
350.00
350.00
350.00
-1.13%
12,000
0.04
Dec 18, 2025
362.00
370.00
348.00
354.00
354.00
+2.31%
26,400
0.09
Dec 17, 2025
356.00
359.00
342.00
346.00
346.00
-2.81%
29,700
0.10
Dec 16, 2025
367.00
367.00
355.00
356.00
356.00
-1.93%
11,700
0.04
Dec 15, 2025
363.00
370.00
353.00
363.00
363.00
-1.63%
20,400
0.07
Dec 12, 2025
373.00
375.00
364.00
369.00
369.00
+0.27%
13,400
0.05
Dec 11, 2025
372.00
375.00
364.00
368.00
368.00
-2.13%
22,100
0.08
Dec 10, 2025
390.00
397.00
374.00
376.00
376.00
0.00%
68,000
0.23
Dec 09, 2025
383.00
395.00
370.00
376.00
376.00
+4.74%
159,600
0.55
Dec 08, 2025
365.00
411.00
352.00
359.00
359.00
+0.56%
182,100
0.64
Dec 05, 2025
382.00
386.00
351.00
357.00
357.00
-8.46%
150,600
0.53
Dec 04, 2025
397.00
398.00
389.00
390.00
390.00
-1.76%
16,100
0.06
Dec 03, 2025
400.00
410.00
395.00
397.00
397.00
-0.75%
35,500
0.13
Dec 02, 2025
401.00
406.00
386.00
400.00
400.00
+1.52%
34,700
0.12
Dec 01, 2025
393.00
404.00
381.00
394.00
394.00
-0.51%
54,100
0.19
Nov 28, 2025
371.00
402.00
371.00
396.00
396.00
+5.88%
84,800
0.30
Nov 27, 2025
360.00
377.00
360.00
374.00
374.00
+3.89%
45,000
0.16
Nov 26, 2025
355.00
366.00
355.00
360.00
360.00
+0.84%
26,100
0.09
Nov 25, 2025
373.00
373.00
356.00
357.00
357.00
-3.25%
52,000
0.19
Nov 21, 2025
369.00
380.00
368.00
369.00
369.00
-2.64%
53,000
0.19
Nov 20, 2025
384.00
400.00
375.00
379.00
379.00
+1.61%
83,700
0.30
Nov 19, 2025
383.00
392.00
366.00
373.00
373.00
-1.32%
79,000
0.29
Nov 18, 2025
404.00
404.00
378.00
378.00
378.00
-6.44%
119,800
0.44
Nov 17, 2025
415.00
429.00
393.00
404.00
404.00
-11.21%
205,000
0.75
Nov 14, 2025
449.00
475.00
439.00
455.00
455.00
-2.15%
191,000
0.71
Nov 13, 2025
454.00
488.00
430.00
465.00
465.00
+13.69%
1,103,600
4.38
Nov 12, 2025
412.00
417.00
407.00
409.00
409.00
-0.73%
37,100
0.15
Nov 11, 2025
425.00
425.00
409.00
412.00
412.00
-1.20%
50,200
0.20
Nov 10, 2025
405.00
420.00
404.00
417.00
417.00
+3.47%
55,500
0.22
Nov 07, 2025
420.00
422.00
402.00
403.00
403.00
-3.13%
103,500
0.42
Nov 06, 2025
415.00
445.00
415.00
416.00
416.00
+0.24%
154,300
0.63
Nov 05, 2025
407.00
482.00
406.00
415.00
415.00
0.00%
479,100
2.01
Nov 04, 2025
439.00
449.00
410.00
415.00
415.00
-5.03%
192,200
0.82
Oct 31, 2025
453.00
460.00
427.00
437.00
437.00
-6.82%
275,200
1.19
Oct 30, 2025
474.00
536.00
455.00
469.00
469.00
+0.64%
938,900
4.33
Oct 29, 2025
572.00
622.00
453.00
466.00
466.00
-10.73%
3,257,000
19.67
Oct 28, 2025
447.00
522.00
438.00
522.00
522.00
+18.10%
690,800
4.46
Oct 27, 2025
466.00
507.00
422.00
442.00
442.00
-2.43%
877,600
6.23
Oct 24, 2025
375.00
453.00
375.00
453.00
453.00
+21.45%
576,900
4.36
Oct 23, 2025
372.00
385.00
371.00
373.00
373.00
-1.06%
39,600
0.30
Oct 22, 2025
375.00
382.00
370.00
377.00
377.00
+1.07%
38,000
0.29
Oct 21, 2025
384.00
389.00
371.00
373.00
373.00
-0.80%
47,200
0.36
Oct 20, 2025
381.00
390.00
372.00
376.00
376.00
+1.62%
71,900
0.56
Oct 17, 2025
381.00
389.00
370.00
370.00
370.00
-5.85%
95,300
0.74
Oct 16, 2025
414.00
415.00
373.00
393.00
393.00
-6.87%
242,600
1.95
Oct 15, 2025
434.00
473.00
405.00
422.00
422.00
-5.80%
338,300
2.84
Oct 14, 2025
402.00
489.00
400.00
448.00
448.00
+7.18%
626,100
5.73
Rows: