Education
About Us
Working with TipRanks
Follow Us
TECNISCO LTD. (JP:2962)
:2962
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2025
375.00
382.00
370.00
377.00
377.00
+1.07%
38,000
0.29
Oct 21, 2025
384.00
389.00
371.00
373.00
373.00
-0.80%
47,200
0.36
Oct 20, 2025
381.00
390.00
372.00
376.00
376.00
+1.62%
71,900
0.56
Oct 17, 2025
381.00
389.00
370.00
370.00
370.00
-5.85%
95,300
0.74
Oct 16, 2025
414.00
415.00
373.00
393.00
393.00
-6.87%
242,600
1.95
Oct 15, 2025
434.00
473.00
405.00
422.00
422.00
-5.80%
338,300
2.84
Oct 14, 2025
402.00
489.00
400.00
448.00
448.00
+7.18%
626,100
5.73
Oct 10, 2025
444.00
521.00
411.00
418.00
418.00
-7.52%
1,773,400
21.78
Oct 09, 2025
404.00
452.00
384.00
452.00
452.00
+21.51%
862,500
12.71
Oct 08, 2025
391.00
400.00
368.00
372.00
372.00
-12.06%
364,500
5.86
Oct 07, 2025
477.00
477.00
408.00
423.00
423.00
-5.79%
215,500
3.66
Oct 06, 2025
483.00
497.00
400.00
449.00
449.00
+3.22%
1,183,100
29.41
Oct 03, 2025
435.00
435.00
435.00
435.00
435.00
+22.54%
77,100
1.96
Oct 02, 2025
279.00
355.00
279.00
355.00
355.00
+29.09%
945,600
38.57
Oct 01, 2025
293.00
297.00
266.00
275.00
275.00
-7.41%
61,300
2.53
Sep 30, 2025
290.00
304.00
290.00
297.00
297.00
+2.41%
23,700
0.91
Sep 29, 2025
305.00
306.00
290.00
290.00
290.00
-4.61%
43,500
1.58
Sep 26, 2025
331.00
331.00
300.00
304.00
304.00
-3.49%
143,600
5.68
Sep 25, 2025
353.00
363.00
315.00
315.00
315.00
-10.76%
393,600
20.49
Sep 24, 2025
305.00
353.00
305.00
353.00
353.00
+29.30%
296,700
20.32
Sep 22, 2025
267.00
274.00
266.00
273.00
273.00
+1.87%
6,300
0.43
Sep 19, 2025
270.00
272.00
265.00
268.00
268.00
-1.11%
9,700
0.66
Sep 18, 2025
270.00
273.00
262.00
271.00
271.00
+0.37%
17,100
1.16
Sep 17, 2025
272.00
272.00
261.00
270.00
270.00
-0.74%
10,400
0.70
Sep 16, 2025
263.00
272.00
263.00
272.00
272.00
+3.42%
8,500
0.58
Sep 12, 2025
264.00
265.00
262.00
263.00
263.00
-0.38%
9,200
0.62
Sep 11, 2025
273.00
273.00
264.00
264.00
264.00
-0.38%
11,400
0.76
Sep 10, 2025
268.00
270.00
262.00
265.00
265.00
-1.49%
13,400
0.87
Sep 09, 2025
270.00
270.00
264.00
269.00
269.00
-0.37%
7,300
0.45
Sep 08, 2025
270.00
270.00
264.00
270.00
270.00
0.00%
13,200
0.77
Sep 05, 2025
270.00
271.00
265.00
270.00
270.00
+0.37%
8,600
0.41
Sep 04, 2025
273.00
274.00
269.00
269.00
269.00
-1.82%
21,500
0.66
Sep 03, 2025
276.00
276.00
273.00
274.00
274.00
-1.08%
9,900
0.28
Sep 02, 2025
276.00
278.00
276.00
277.00
277.00
+0.36%
700
0.02
Sep 01, 2025
283.00
283.00
276.00
276.00
276.00
-0.72%
3,500
0.10
Aug 29, 2025
279.00
279.00
275.00
278.00
278.00
+0.36%
8,500
0.18
Aug 28, 2025
284.00
284.00
277.00
277.00
277.00
-1.77%
13,600
0.28
Aug 27, 2025
286.00
288.00
278.00
282.00
282.00
-0.35%
12,500
0.26
Aug 26, 2025
291.00
291.00
281.00
283.00
283.00
-0.35%
14,300
0.29
Aug 25, 2025
285.00
288.00
284.00
284.00
284.00
-0.35%
10,500
0.21
Aug 22, 2025
289.00
289.00
283.00
285.00
285.00
-0.35%
11,100
0.23
Aug 21, 2025
284.00
290.00
282.00
286.00
286.00
+1.06%
6,200
0.13
Aug 20, 2025
288.00
288.00
283.00
283.00
283.00
-2.41%
5,600
0.11
Aug 19, 2025
288.00
290.00
283.00
290.00
290.00
+1.40%
13,600
0.27
Aug 18, 2025
293.00
293.00
286.00
286.00
286.00
+0.35%
5,300
0.11
Aug 15, 2025
289.00
295.00
284.00
285.00
285.00
+1.06%
21,100
0.42
Aug 14, 2025
287.00
288.00
282.00
282.00
282.00
-1.74%
6,300
0.12
Aug 13, 2025
290.00
290.00
287.00
287.00
287.00
-1.03%
3,900
0.08
Aug 12, 2025
292.00
292.00
288.00
290.00
290.00
-0.34%
8,700
0.17
Aug 08, 2025
298.00
298.00
291.00
291.00
291.00
-0.68%
6,700
0.13
Rows: