Education
About Us
Working with TipRanks
Follow Us
Okamura Foods Co. Ltd. (JP:2938)
:2938
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,039.00
1,068.00
1,039.00
1,068.00
1,068.00
+2.99%
62,100
0.67
Dec 18, 2025
1,022.00
1,039.00
1,022.00
1,037.00
1,037.00
+1.47%
64,300
0.68
Dec 17, 2025
1,065.00
1,065.00
1,019.00
1,022.00
1,022.00
-3.86%
178,400
1.91
Dec 16, 2025
1,079.00
1,079.00
1,062.00
1,063.00
1,063.00
-1.39%
52,100
0.55
Dec 15, 2025
1,063.00
1,078.00
1,063.00
1,078.00
1,078.00
+1.99%
59,800
0.62
Dec 12, 2025
1,051.00
1,064.00
1,051.00
1,057.00
1,057.00
+0.57%
81,800
0.81
Dec 11, 2025
1,064.00
1,069.00
1,050.00
1,051.00
1,051.00
-1.22%
90,700
0.90
Dec 10, 2025
1,075.00
1,079.00
1,056.00
1,064.00
1,064.00
-0.37%
178,900
1.80
Dec 09, 2025
1,096.00
1,096.00
1,066.00
1,068.00
1,068.00
-3.00%
216,000
2.20
Dec 08, 2025
1,110.00
1,117.00
1,100.00
1,101.00
1,101.00
-0.54%
67,700
0.68
Dec 05, 2025
1,110.00
1,120.00
1,106.00
1,107.00
1,107.00
-0.09%
52,100
0.52
Dec 04, 2025
1,111.00
1,128.00
1,107.00
1,108.00
1,108.00
-0.18%
50,500
0.50
Dec 03, 2025
1,133.00
1,135.00
1,110.00
1,110.00
1,110.00
-2.03%
62,800
0.62
Dec 02, 2025
1,148.00
1,157.00
1,133.00
1,133.00
1,133.00
-0.61%
34,500
0.33
Dec 01, 2025
1,170.00
1,174.00
1,140.00
1,140.00
1,140.00
-2.56%
79,000
0.75
Nov 28, 2025
1,124.00
1,177.00
1,124.00
1,170.00
1,170.00
+6.17%
151,500
1.45
Nov 27, 2025
1,108.00
1,110.00
1,100.00
1,102.00
1,102.00
-0.54%
106,000
1.02
Nov 26, 2025
1,110.00
1,114.00
1,092.00
1,108.00
1,108.00
-0.36%
122,300
1.19
Nov 25, 2025
1,132.00
1,137.00
1,110.00
1,112.00
1,112.00
-1.07%
77,300
0.76
Nov 21, 2025
1,115.00
1,126.00
1,105.00
1,124.00
1,124.00
+0.09%
97,800
0.95
Nov 20, 2025
1,153.00
1,153.00
1,117.00
1,123.00
1,123.00
-3.36%
190,500
1.89
Nov 19, 2025
1,160.00
1,180.00
1,150.00
1,162.00
1,162.00
+0.78%
66,000
0.65
Nov 18, 2025
1,136.00
1,160.00
1,136.00
1,153.00
1,153.00
+0.70%
111,200
1.10
Nov 17, 2025
1,179.00
1,179.00
1,141.00
1,145.00
1,145.00
-2.55%
166,700
1.66
Nov 14, 2025
1,199.00
1,213.00
1,150.00
1,175.00
1,175.00
-1.67%
195,400
1.95
Nov 13, 2025
1,228.00
1,228.00
1,195.00
1,195.00
1,195.00
-2.69%
59,600
0.58
Nov 12, 2025
1,200.00
1,232.00
1,200.00
1,228.00
1,228.00
+2.50%
99,100
0.93
Nov 11, 2025
1,207.00
1,207.00
1,180.00
1,198.00
1,198.00
-1.72%
102,900
0.96
Nov 10, 2025
1,224.00
1,230.00
1,213.00
1,219.00
1,219.00
+0.91%
39,200
0.36
Nov 07, 2025
1,193.00
1,210.00
1,184.00
1,208.00
1,208.00
+1.09%
62,400
0.57
Nov 06, 2025
1,198.00
1,203.00
1,186.00
1,195.00
1,195.00
+0.08%
38,100
0.35
Nov 05, 2025
1,190.00
1,195.00
1,165.00
1,194.00
1,194.00
+0.67%
77,900
0.72
Nov 04, 2025
1,209.00
1,209.00
1,184.00
1,186.00
1,186.00
-1.17%
57,200
0.52
Oct 31, 2025
1,200.00
1,207.00
1,192.00
1,200.00
1,200.00
+0.17%
50,200
0.46
Oct 30, 2025
1,195.00
1,208.00
1,195.00
1,198.00
1,198.00
+0.08%
40,600
0.37
Oct 29, 2025
1,219.00
1,219.00
1,196.00
1,197.00
1,197.00
-0.75%
66,000
0.60
Oct 28, 2025
1,231.00
1,231.00
1,204.00
1,206.00
1,206.00
-1.15%
68,700
0.62
Oct 27, 2025
1,238.00
1,257.00
1,212.00
1,220.00
1,220.00
-1.13%
88,700
0.81
Oct 24, 2025
1,225.00
1,237.00
1,210.00
1,234.00
1,234.00
+1.23%
60,100
0.55
Oct 23, 2025
1,243.00
1,248.00
1,217.00
1,219.00
1,219.00
-3.71%
100,900
0.92
Oct 22, 2025
1,254.00
1,275.00
1,247.00
1,266.00
1,266.00
+1.52%
99,100
0.91
Oct 21, 2025
1,238.00
1,260.00
1,229.00
1,247.00
1,247.00
+1.14%
70,700
0.64
Oct 20, 2025
1,232.00
1,241.00
1,222.00
1,233.00
1,233.00
+1.90%
65,700
0.59
Oct 17, 2025
1,220.00
1,226.00
1,206.00
1,210.00
1,210.00
-0.98%
34,400
0.31
Oct 16, 2025
1,222.00
1,252.00
1,216.00
1,222.00
1,222.00
+0.41%
91,900
0.83
Oct 15, 2025
1,186.00
1,217.00
1,186.00
1,217.00
1,217.00
+3.14%
55,800
0.50
Oct 14, 2025
1,194.00
1,212.00
1,175.00
1,180.00
1,180.00
-3.28%
119,100
1.07
Oct 10, 2025
1,214.00
1,238.00
1,205.00
1,220.00
1,220.00
+0.49%
101,200
0.90
Oct 09, 2025
1,202.00
1,224.00
1,192.00
1,214.00
1,214.00
+1.25%
75,400
0.66
Oct 08, 2025
1,202.00
1,218.00
1,197.00
1,199.00
1,199.00
-0.33%
71,300
0.62
Rows: