Education
About Us
Working with TipRanks
Follow Us
Okamura Foods Co. Ltd. (JP:2938)
:2938
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,121.00
1,124.00
1,105.00
1,124.00
1,124.00
+0.27%
42,200
0.53
Jan 29, 2026
1,117.00
1,127.00
1,095.00
1,121.00
1,121.00
-0.09%
40,300
0.50
Jan 28, 2026
1,122.00
1,135.00
1,118.00
1,122.00
1,122.00
+0.27%
38,200
0.48
Jan 27, 2026
1,139.00
1,139.00
1,118.00
1,119.00
1,119.00
-2.10%
61,900
0.77
Jan 26, 2026
1,165.00
1,165.00
1,138.00
1,143.00
1,143.00
-1.72%
60,000
0.74
Jan 23, 2026
1,170.00
1,175.00
1,161.00
1,163.00
1,163.00
+0.26%
33,100
0.41
Jan 22, 2026
1,168.00
1,173.00
1,160.00
1,160.00
1,160.00
+0.35%
75,800
0.93
Jan 21, 2026
1,150.00
1,160.00
1,137.00
1,156.00
1,156.00
+0.35%
57,200
0.69
Jan 20, 2026
1,159.00
1,165.00
1,145.00
1,152.00
1,152.00
+0.88%
96,600
1.18
Jan 19, 2026
1,140.00
1,150.00
1,126.00
1,142.00
1,142.00
+1.78%
102,200
1.26
Jan 16, 2026
1,104.00
1,130.00
1,104.00
1,122.00
1,122.00
+2.19%
92,800
1.15
Jan 15, 2026
1,060.00
1,113.00
1,058.00
1,098.00
1,098.00
+3.58%
123,900
1.55
Jan 14, 2026
1,060.00
1,070.00
1,057.00
1,060.00
1,060.00
-0.09%
55,900
0.70
Jan 13, 2026
1,057.00
1,072.00
1,044.00
1,061.00
1,061.00
+1.92%
97,000
1.21
Jan 12, 2026
1,041.00
1,057.00
1,041.00
1,041.00
1,041.00
0.00%
0
0.00
Jan 09, 2026
1,057.00
1,057.00
1,041.00
1,041.00
1,041.00
-0.10%
45,300
0.55
Jan 08, 2026
1,057.00
1,062.00
1,042.00
1,042.00
1,042.00
-1.79%
58,400
0.71
Jan 07, 2026
1,060.00
1,069.00
1,045.00
1,061.00
1,061.00
+0.76%
98,800
1.20
Jan 06, 2026
1,050.00
1,061.00
1,046.00
1,053.00
1,053.00
+0.38%
56,200
0.68
Jan 05, 2026
1,050.00
1,057.00
1,044.00
1,049.00
1,049.00
+0.48%
58,500
0.70
Jan 02, 2026
1,035.00
1,048.00
1,034.00
1,044.00
1,044.00
0.00%
0
0.00
Jan 01, 2026
1,035.00
1,048.00
1,034.00
1,044.00
1,044.00
0.00%
0
0.00
Dec 31, 2025
1,035.00
1,048.00
1,034.00
1,044.00
1,044.00
0.00%
0
0.00
Dec 30, 2025
1,035.00
1,048.00
1,034.00
1,044.00
1,044.00
+1.26%
53,900
0.60
Dec 29, 2025
1,052.00
1,053.00
1,031.00
1,031.00
1,031.00
-1.62%
93,900
1.04
Dec 26, 2025
1,050.00
1,060.00
1,044.00
1,052.00
1,048.00
+0.57%
85,600
0.95
Dec 25, 2025
1,027.00
1,054.00
1,027.00
1,050.00
1,046.01
+2.93%
84,000
0.92
Dec 24, 2025
1,035.00
1,039.00
1,024.00
1,024.00
1,020.11
-0.59%
108,500
1.20
Dec 23, 2025
1,039.00
1,046.00
1,034.00
1,034.00
1,030.07
-0.29%
68,300
0.74
Dec 22, 2025
1,075.00
1,075.00
1,040.00
1,041.00
1,037.04
-2.16%
83,200
0.90
Dec 19, 2025
1,039.00
1,068.00
1,039.00
1,068.00
1,063.94
+3.38%
62,100
0.67
Dec 18, 2025
1,022.00
1,039.00
1,022.00
1,037.00
1,033.06
+1.85%
64,300
0.68
Dec 17, 2025
1,065.00
1,065.00
1,019.00
1,022.00
1,018.11
-3.49%
178,400
1.91
Dec 16, 2025
1,079.00
1,079.00
1,062.00
1,063.00
1,058.96
-1.02%
52,100
0.55
Dec 15, 2025
1,063.00
1,078.00
1,063.00
1,078.00
1,073.90
+2.38%
59,800
0.62
Dec 12, 2025
1,051.00
1,064.00
1,051.00
1,057.00
1,052.98
+0.95%
81,800
0.81
Dec 11, 2025
1,064.00
1,069.00
1,050.00
1,051.00
1,047.00
-0.84%
90,700
0.90
Dec 10, 2025
1,075.00
1,079.00
1,056.00
1,064.00
1,059.95
<+0.01%
178,900
1.80
Dec 09, 2025
1,096.00
1,096.00
1,066.00
1,068.00
1,063.94
-2.63%
216,000
2.20
Dec 08, 2025
1,110.00
1,117.00
1,100.00
1,101.00
1,096.81
-0.16%
67,700
0.68
Dec 05, 2025
1,110.00
1,120.00
1,106.00
1,107.00
1,102.79
+0.29%
52,100
0.52
Dec 04, 2025
1,111.00
1,128.00
1,107.00
1,108.00
1,103.79
+0.20%
50,500
0.50
Dec 03, 2025
1,133.00
1,135.00
1,110.00
1,110.00
1,105.78
-1.66%
62,800
0.62
Dec 02, 2025
1,148.00
1,157.00
1,133.00
1,133.00
1,128.69
-0.23%
34,500
0.33
Dec 01, 2025
1,170.00
1,174.00
1,140.00
1,140.00
1,135.66
-2.19%
79,000
0.75
Nov 28, 2025
1,124.00
1,177.00
1,124.00
1,170.00
1,165.55
+6.58%
151,500
1.45
Nov 27, 2025
1,108.00
1,110.00
1,100.00
1,102.00
1,097.81
-0.16%
106,000
1.02
Nov 26, 2025
1,110.00
1,114.00
1,092.00
1,108.00
1,103.79
+0.02%
122,300
1.19
Nov 25, 2025
1,132.00
1,137.00
1,110.00
1,112.00
1,107.77
-0.69%
77,300
0.76
Nov 21, 2025
1,115.00
1,126.00
1,105.00
1,124.00
1,119.73
+0.47%
97,800
0.95
Rows: