Okamura Foods Co. Ltd. (JP:2938)
:2938
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,286.00
1,288.00
1,263.00
1,265.00
1,265.00
-2.39%
106,900
1.35
Apr 08, 2026
1,275.00
1,310.00
1,264.00
1,296.00
1,296.00
+3.76%
159,400
2.06
Apr 07, 2026
1,264.00
1,264.00
1,234.00
1,249.00
1,249.00
+0.24%
92,800
1.21
Apr 06, 2026
1,234.00
1,247.00
1,224.00
1,246.00
1,246.00
+3.06%
99,300
1.30
Apr 03, 2026
1,192.00
1,213.00
1,187.00
1,209.00
1,209.00
+2.03%
89,500
1.18
Apr 02, 2026
1,198.00
1,198.00
1,175.00
1,185.00
1,185.00
-0.67%
68,700
0.90
Apr 01, 2026
1,191.00
1,195.00
1,179.00
1,193.00
1,193.00
0.00%
64,700
0.86
Mar 31, 2026
1,181.00
1,195.00
1,175.00
1,193.00
1,193.00
+2.05%
85,300
1.16
Mar 30, 2026
1,170.00
1,177.00
1,154.00
1,169.00
1,169.00
-0.68%
83,100
1.15
Mar 27, 2026
1,169.00
1,184.00
1,168.00
1,177.00
1,177.00
+0.43%
44,400
0.61
Mar 26, 2026
1,175.00
1,176.00
1,163.00
1,172.00
1,172.00
0.00%
40,300
0.55
Mar 25, 2026
1,162.00
1,176.00
1,159.00
1,172.00
1,172.00
+2.00%
66,900
0.91
Mar 24, 2026
1,149.00
1,154.00
1,135.00
1,149.00
1,149.00
+2.68%
37,100
0.50
Mar 23, 2026
1,150.00
1,153.00
1,115.00
1,119.00
1,119.00
-2.86%
82,400
1.10
Mar 20, 2026
1,152.00
1,175.00
1,152.00
1,152.00
1,152.00
0.00%
0
0.00
Mar 19, 2026
1,171.00
1,175.00
1,152.00
1,152.00
1,152.00
-3.19%
65,800
0.87
Mar 18, 2026
1,176.00
1,190.00
1,175.00
1,190.00
1,190.00
+2.67%
43,200
0.57
Mar 17, 2026
1,160.00
1,170.00
1,155.00
1,159.00
1,159.00
+0.17%
43,000
0.56
Mar 16, 2026
1,178.00
1,179.00
1,153.00
1,157.00
1,157.00
-1.78%
67,000
0.85
Mar 13, 2026
1,170.00
1,187.00
1,166.00
1,178.00
1,178.00
-0.17%
47,600
0.61
Mar 12, 2026
1,200.00
1,201.00
1,174.00
1,180.00
1,180.00
-1.67%
79,800
1.02
Mar 11, 2026
1,217.00
1,225.00
1,200.00
1,200.00
1,200.00
0.00%
60,000
0.76
Mar 10, 2026
1,210.00
1,217.00
1,196.00
1,200.00
1,200.00
+1.69%
70,400
0.89
Mar 09, 2026
1,178.00
1,185.00
1,150.00
1,180.00
1,180.00
-1.99%
103,100
1.29
Mar 06, 2026
1,205.00
1,213.00
1,192.00
1,204.00
1,204.00
+0.42%
57,000
0.69
Mar 05, 2026
1,202.00
1,220.00
1,192.00
1,199.00
1,199.00
+1.27%
74,400
0.90
Mar 04, 2026
1,187.00
1,192.00
1,163.00
1,184.00
1,184.00
-0.59%
118,300
1.45
Mar 03, 2026
1,244.00
1,244.00
1,191.00
1,191.00
1,191.00
-4.26%
104,200
1.29
Mar 02, 2026
1,222.00
1,247.00
1,207.00
1,244.00
1,244.00
+1.97%
69,600
0.86
Feb 27, 2026
1,185.00
1,221.00
1,176.00
1,220.00
1,220.00
+1.24%
119,700
1.51
Feb 26, 2026
1,211.00
1,214.00
1,191.00
1,205.00
1,205.00
-1.23%
100,000
1.27
Feb 25, 2026
1,250.00
1,250.00
1,216.00
1,220.00
1,220.00
-2.24%
65,300
0.81
Feb 24, 2026
1,267.00
1,270.00
1,232.00
1,248.00
1,248.00
-1.42%
82,400
1.02
Feb 23, 2026
1,266.00
1,322.00
1,265.00
1,266.00
1,266.00
0.00%
0
0.00
Feb 20, 2026
1,300.00
1,322.00
1,265.00
1,266.00
1,266.00
-4.81%
69,700
0.84
Feb 19, 2026
1,341.00
1,341.00
1,289.00
1,330.00
1,330.00
-1.85%
143,500
1.75
Feb 18, 2026
1,335.00
1,368.00
1,330.00
1,355.00
1,355.00
+2.81%
177,600
2.16
Feb 17, 2026
1,279.00
1,347.00
1,279.00
1,318.00
1,318.00
+4.60%
217,100
2.72
Feb 16, 2026
1,283.00
1,318.00
1,251.00
1,260.00
1,260.00
+2.94%
248,500
3.21
Feb 13, 2026
1,145.00
1,254.00
1,118.00
1,224.00
1,224.00
+7.09%
308,700
4.10
Feb 12, 2026
1,127.00
1,147.00
1,121.00
1,143.00
1,143.00
+2.33%
91,200
1.19
Feb 11, 2026
1,117.00
1,135.00
1,115.00
1,117.00
1,117.00
0.00%
0
0.00
Feb 10, 2026
1,135.00
1,135.00
1,115.00
1,117.00
1,117.00
-1.59%
55,000
0.70
Feb 09, 2026
1,132.00
1,137.00
1,125.00
1,135.00
1,135.00
+1.34%
71,500
0.90
Feb 06, 2026
1,124.00
1,124.00
1,112.00
1,120.00
1,120.00
-0.27%
38,600
0.49
Feb 05, 2026
1,139.00
1,140.00
1,122.00
1,123.00
1,123.00
-0.62%
38,900
0.49
Feb 04, 2026
1,132.00
1,134.00
1,115.00
1,130.00
1,130.00
-0.18%
43,300
0.55
Feb 03, 2026
1,140.00
1,140.00
1,128.00
1,132.00
1,132.00
-0.53%
61,400
0.77
Feb 02, 2026
1,131.00
1,142.00
1,128.00
1,138.00
1,138.00
+1.25%
50,500
0.63
Jan 30, 2026
1,121.00
1,124.00
1,105.00
1,124.00
1,124.00
+0.27%
42,200
0.53
Rows: