Education
About Us
Working with TipRanks
Follow Us
Okamura Foods Co. Ltd. (JP:2938)
:2938
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,176.00
1,190.00
1,175.00
1,190.00
1,190.00
+2.67%
43,200
0.57
Mar 17, 2026
1,160.00
1,170.00
1,155.00
1,159.00
1,159.00
+0.17%
43,000
0.56
Mar 16, 2026
1,178.00
1,179.00
1,153.00
1,157.00
1,157.00
-1.78%
67,000
0.85
Mar 13, 2026
1,170.00
1,187.00
1,166.00
1,178.00
1,178.00
-0.17%
47,600
0.61
Mar 12, 2026
1,200.00
1,201.00
1,174.00
1,180.00
1,180.00
-1.67%
79,800
1.02
Mar 11, 2026
1,217.00
1,225.00
1,200.00
1,200.00
1,200.00
0.00%
60,000
0.76
Mar 10, 2026
1,210.00
1,217.00
1,196.00
1,200.00
1,200.00
+1.69%
70,400
0.89
Mar 09, 2026
1,178.00
1,185.00
1,150.00
1,180.00
1,180.00
-1.99%
103,100
1.29
Mar 06, 2026
1,205.00
1,213.00
1,192.00
1,204.00
1,204.00
+0.42%
57,000
0.69
Mar 05, 2026
1,202.00
1,220.00
1,192.00
1,199.00
1,199.00
+1.27%
74,400
0.90
Mar 04, 2026
1,187.00
1,192.00
1,163.00
1,184.00
1,184.00
-0.59%
118,300
1.45
Mar 03, 2026
1,244.00
1,244.00
1,191.00
1,191.00
1,191.00
-4.26%
104,200
1.29
Mar 02, 2026
1,222.00
1,247.00
1,207.00
1,244.00
1,244.00
+1.97%
69,600
0.86
Feb 27, 2026
1,185.00
1,221.00
1,176.00
1,220.00
1,220.00
+1.24%
119,700
1.51
Feb 26, 2026
1,211.00
1,214.00
1,191.00
1,205.00
1,205.00
-1.23%
100,000
1.27
Feb 25, 2026
1,250.00
1,250.00
1,216.00
1,220.00
1,220.00
-2.24%
65,300
0.81
Feb 24, 2026
1,267.00
1,270.00
1,232.00
1,248.00
1,248.00
-1.42%
82,400
1.02
Feb 23, 2026
1,266.00
1,322.00
1,265.00
1,266.00
1,266.00
0.00%
0
0.00
Feb 20, 2026
1,300.00
1,322.00
1,265.00
1,266.00
1,266.00
-4.81%
69,700
0.84
Feb 19, 2026
1,341.00
1,341.00
1,289.00
1,330.00
1,330.00
-1.85%
143,500
1.75
Feb 18, 2026
1,335.00
1,368.00
1,330.00
1,355.00
1,355.00
+2.81%
177,600
2.16
Feb 17, 2026
1,279.00
1,347.00
1,279.00
1,318.00
1,318.00
+4.60%
217,100
2.72
Feb 16, 2026
1,283.00
1,318.00
1,251.00
1,260.00
1,260.00
+2.94%
248,500
3.21
Feb 13, 2026
1,145.00
1,254.00
1,118.00
1,224.00
1,224.00
+7.09%
308,700
4.10
Feb 12, 2026
1,127.00
1,147.00
1,121.00
1,143.00
1,143.00
+2.33%
91,200
1.19
Feb 11, 2026
1,117.00
1,135.00
1,115.00
1,117.00
1,117.00
0.00%
0
0.00
Feb 10, 2026
1,135.00
1,135.00
1,115.00
1,117.00
1,117.00
-1.59%
55,000
0.70
Feb 09, 2026
1,132.00
1,137.00
1,125.00
1,135.00
1,135.00
+1.34%
71,500
0.90
Feb 06, 2026
1,124.00
1,124.00
1,112.00
1,120.00
1,120.00
-0.27%
38,600
0.49
Feb 05, 2026
1,139.00
1,140.00
1,122.00
1,123.00
1,123.00
-0.62%
38,900
0.49
Feb 04, 2026
1,132.00
1,134.00
1,115.00
1,130.00
1,130.00
-0.18%
43,300
0.55
Feb 03, 2026
1,140.00
1,140.00
1,128.00
1,132.00
1,132.00
-0.53%
61,400
0.77
Feb 02, 2026
1,131.00
1,142.00
1,128.00
1,138.00
1,138.00
+1.25%
50,500
0.63
Jan 30, 2026
1,121.00
1,124.00
1,105.00
1,124.00
1,124.00
+0.27%
42,200
0.53
Jan 29, 2026
1,117.00
1,127.00
1,095.00
1,121.00
1,121.00
-0.09%
40,300
0.50
Jan 28, 2026
1,122.00
1,135.00
1,118.00
1,122.00
1,122.00
+0.27%
38,200
0.48
Jan 27, 2026
1,139.00
1,139.00
1,118.00
1,119.00
1,119.00
-2.10%
61,900
0.77
Jan 26, 2026
1,165.00
1,165.00
1,138.00
1,143.00
1,143.00
-1.72%
60,000
0.74
Jan 23, 2026
1,170.00
1,175.00
1,161.00
1,163.00
1,163.00
+0.26%
33,100
0.41
Jan 22, 2026
1,168.00
1,173.00
1,160.00
1,160.00
1,160.00
+0.35%
75,800
0.93
Jan 21, 2026
1,150.00
1,160.00
1,137.00
1,156.00
1,156.00
+0.35%
57,200
0.69
Jan 20, 2026
1,159.00
1,165.00
1,145.00
1,152.00
1,152.00
+0.88%
96,600
1.18
Jan 19, 2026
1,140.00
1,150.00
1,126.00
1,142.00
1,142.00
+1.78%
102,200
1.26
Jan 16, 2026
1,104.00
1,130.00
1,104.00
1,122.00
1,122.00
+2.19%
92,800
1.15
Jan 15, 2026
1,060.00
1,113.00
1,058.00
1,098.00
1,098.00
+3.58%
123,900
1.55
Jan 14, 2026
1,060.00
1,070.00
1,057.00
1,060.00
1,060.00
-0.09%
55,900
0.70
Jan 13, 2026
1,057.00
1,072.00
1,044.00
1,061.00
1,061.00
+1.92%
97,000
1.21
Jan 12, 2026
1,041.00
1,057.00
1,041.00
1,041.00
1,041.00
0.00%
0
0.00
Jan 09, 2026
1,057.00
1,057.00
1,041.00
1,041.00
1,041.00
-0.10%
45,300
0.55
Jan 08, 2026
1,057.00
1,062.00
1,042.00
1,042.00
1,042.00
-1.79%
58,400
0.71
Rows: