J Frontier Co., Ltd. (JP:2934)
:2934
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,580.00
1,589.00
1,503.00
1,513.00
1,513.00
-1.75%
14,100
1.54
Apr 07, 2026
1,489.00
1,540.00
1,488.00
1,540.00
1,540.00
+3.43%
12,500
1.38
Apr 06, 2026
1,497.00
1,497.00
1,440.00
1,489.00
1,489.00
+1.50%
10,400
1.15
Apr 03, 2026
1,358.00
1,475.00
1,358.00
1,467.00
1,467.00
+7.71%
18,900
2.12
Apr 02, 2026
1,335.00
1,362.00
1,320.00
1,362.00
1,362.00
+1.64%
8,800
0.98
Apr 01, 2026
1,320.00
1,350.00
1,320.00
1,340.00
1,340.00
+1.52%
13,500
1.54
Mar 31, 2026
1,309.00
1,320.00
1,280.00
1,320.00
1,320.00
-0.75%
5,400
0.62
Mar 30, 2026
1,300.00
1,334.00
1,269.00
1,330.00
1,330.00
+1.99%
4,200
0.48
Mar 27, 2026
1,299.00
1,305.00
1,280.00
1,304.00
1,304.00
+0.54%
7,600
0.85
Mar 26, 2026
1,285.00
1,299.00
1,248.00
1,297.00
1,297.00
-0.15%
1,500
0.16
Mar 25, 2026
1,257.00
1,299.00
1,233.00
1,299.00
1,299.00
+5.10%
4,700
0.50
Mar 24, 2026
1,212.00
1,259.00
1,212.00
1,236.00
1,236.00
+2.83%
5,600
0.59
Mar 23, 2026
1,260.00
1,268.00
1,202.00
1,202.00
1,202.00
-4.22%
4,900
0.50
Mar 20, 2026
1,255.00
1,267.00
1,241.00
1,255.00
1,255.00
0.00%
0
0.00
Mar 19, 2026
1,250.00
1,267.00
1,241.00
1,255.00
1,255.00
-0.95%
1,000
0.09
Mar 18, 2026
1,267.00
1,308.00
1,250.00
1,267.00
1,267.00
0.00%
6,600
0.60
Mar 17, 2026
1,236.00
1,281.00
1,236.00
1,267.00
1,267.00
+2.51%
5,800
0.51
Mar 16, 2026
1,232.00
1,260.00
1,231.00
1,236.00
1,236.00
+0.32%
1,100
0.10
Mar 13, 2026
1,206.00
1,244.00
1,206.00
1,232.00
1,232.00
-0.65%
5,500
0.46
Mar 12, 2026
1,251.00
1,280.00
1,240.00
1,240.00
1,240.00
-2.13%
1,100
0.09
Mar 11, 2026
1,280.00
1,280.00
1,267.00
1,267.00
1,267.00
+0.16%
500
0.04
Mar 10, 2026
1,240.00
1,265.00
1,231.00
1,265.00
1,265.00
+3.01%
5,300
0.41
Mar 09, 2026
1,226.00
1,240.00
1,220.00
1,228.00
1,228.00
-3.38%
7,500
0.57
Mar 06, 2026
1,262.00
1,290.00
1,224.00
1,271.00
1,271.00
-0.63%
3,300
0.24
Mar 05, 2026
1,285.00
1,285.00
1,237.00
1,279.00
1,279.00
+4.41%
9,800
0.70
Mar 04, 2026
1,253.00
1,260.00
1,196.00
1,225.00
1,225.00
-2.47%
25,500
1.61
Mar 03, 2026
1,309.00
1,310.00
1,256.00
1,256.00
1,256.00
-2.79%
9,800
0.61
Mar 02, 2026
1,329.00
1,331.00
1,255.00
1,292.00
1,292.00
-2.56%
10,200
0.61
Feb 27, 2026
1,266.00
1,329.00
1,265.00
1,326.00
1,326.00
+4.74%
13,600
0.80
Feb 26, 2026
1,257.00
1,299.00
1,253.00
1,266.00
1,266.00
-0.86%
12,200
0.70
Feb 25, 2026
1,270.00
1,305.00
1,270.00
1,277.00
1,277.00
+0.55%
8,900
0.47
Feb 24, 2026
1,273.00
1,292.00
1,270.00
1,270.00
1,270.00
-0.24%
4,500
0.23
Feb 23, 2026
1,273.00
1,301.00
1,273.00
1,273.00
1,273.00
0.00%
0
0.00
Feb 20, 2026
1,291.00
1,301.00
1,273.00
1,273.00
1,273.00
-1.70%
12,900
0.63
Feb 19, 2026
1,359.00
1,359.00
1,295.00
1,295.00
1,295.00
-2.56%
18,300
0.89
Feb 18, 2026
1,340.00
1,354.00
1,329.00
1,329.00
1,329.00
-2.21%
5,400
0.26
Feb 17, 2026
1,370.00
1,393.00
1,327.00
1,359.00
1,359.00
+0.30%
6,000
0.28
Feb 16, 2026
1,331.00
1,371.00
1,327.00
1,355.00
1,355.00
+1.50%
15,700
0.74
Feb 13, 2026
1,341.00
1,368.00
1,330.00
1,335.00
1,335.00
-2.41%
3,400
0.16
Feb 12, 2026
1,385.00
1,418.00
1,368.00
1,368.00
1,368.00
-1.16%
6,900
0.32
Feb 11, 2026
1,384.00
1,385.00
1,318.00
1,384.00
1,384.00
0.00%
0
0.00
Feb 10, 2026
1,327.00
1,385.00
1,318.00
1,384.00
1,384.00
+1.99%
12,800
0.60
Feb 09, 2026
1,324.00
1,400.00
1,303.00
1,357.00
1,357.00
-4.03%
25,000
1.17
Feb 06, 2026
1,400.00
1,414.00
1,360.00
1,414.00
1,414.00
+0.28%
18,200
0.86
Feb 05, 2026
1,413.00
1,425.00
1,410.00
1,410.00
1,410.00
-0.63%
4,300
0.20
Feb 04, 2026
1,418.00
1,444.00
1,418.00
1,419.00
1,419.00
+0.07%
1,200
0.06
Feb 03, 2026
1,408.00
1,420.00
1,400.00
1,418.00
1,418.00
+0.57%
2,900
0.13
Feb 02, 2026
1,414.00
1,429.00
1,400.00
1,410.00
1,410.00
-0.84%
8,000
0.37
Jan 30, 2026
1,447.00
1,449.00
1,381.00
1,422.00
1,422.00
-1.32%
6,400
0.29
Jan 29, 2026
1,419.00
1,449.00
1,357.00
1,441.00
1,441.00
-0.55%
9,900
0.45
Rows: