Education
About Us
Working with TipRanks
Follow Us
J Frontier Co., Ltd. (JP:2934)
:2934
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,306.00
1,316.00
1,293.00
1,302.00
1,302.00
+0.31%
23,200
0.68
Dec 18, 2025
1,300.00
1,313.00
1,283.00
1,298.00
1,298.00
+1.41%
17,200
0.51
Dec 17, 2025
1,290.00
1,300.00
1,264.00
1,280.00
1,280.00
-0.93%
19,200
0.56
Dec 16, 2025
1,305.00
1,305.00
1,288.00
1,292.00
1,292.00
-0.69%
13,100
0.38
Dec 15, 2025
1,291.00
1,319.00
1,277.00
1,301.00
1,301.00
-0.69%
36,300
1.05
Dec 12, 2025
1,302.00
1,326.00
1,301.00
1,310.00
1,310.00
-0.30%
19,400
0.56
Dec 11, 2025
1,328.00
1,328.00
1,302.00
1,314.00
1,314.00
-0.83%
20,100
0.58
Dec 10, 2025
1,308.00
1,331.00
1,308.00
1,325.00
1,325.00
+1.30%
17,800
0.51
Dec 09, 2025
1,365.00
1,367.00
1,304.00
1,308.00
1,308.00
-2.46%
35,000
1.01
Dec 08, 2025
1,369.00
1,397.00
1,336.00
1,341.00
1,341.00
+0.83%
23,500
0.68
Dec 05, 2025
1,370.00
1,370.00
1,312.00
1,330.00
1,330.00
-0.82%
34,500
1.00
Dec 04, 2025
1,400.00
1,409.00
1,334.00
1,341.00
1,341.00
-4.62%
145,200
4.40
Dec 03, 2025
1,482.00
1,498.00
1,406.00
1,406.00
1,406.00
-0.14%
30,400
0.91
Dec 02, 2025
1,483.00
1,483.00
1,408.00
1,408.00
1,408.00
-5.06%
42,600
1.21
Dec 01, 2025
1,565.00
1,565.00
1,481.00
1,483.00
1,483.00
-5.54%
35,400
1.00
Nov 28, 2025
1,566.00
1,592.00
1,550.00
1,570.00
1,570.00
+0.26%
30,500
0.85
Nov 27, 2025
1,521.00
1,634.00
1,491.00
1,566.00
1,566.00
-9.01%
112,500
3.05
Nov 26, 2025
1,747.00
1,759.00
1,720.00
1,721.00
1,721.00
-0.46%
43,500
1.19
Nov 25, 2025
1,743.00
1,743.00
1,726.00
1,729.00
1,729.00
-0.23%
34,900
0.96
Nov 21, 2025
1,722.00
1,785.00
1,701.00
1,733.00
1,733.00
-0.12%
26,700
0.72
Nov 20, 2025
1,776.00
1,790.00
1,730.00
1,735.00
1,735.00
-2.31%
25,400
0.68
Nov 19, 2025
1,762.00
1,799.00
1,761.00
1,776.00
1,776.00
+0.74%
11,400
0.30
Nov 18, 2025
1,779.00
1,779.00
1,760.00
1,763.00
1,763.00
-0.90%
40,300
1.07
Nov 17, 2025
1,820.00
1,822.00
1,778.00
1,779.00
1,779.00
-2.31%
21,300
0.57
Nov 14, 2025
1,823.00
1,829.00
1,818.00
1,821.00
1,821.00
-0.22%
8,400
0.22
Nov 13, 2025
1,830.00
1,830.00
1,798.00
1,825.00
1,825.00
+0.39%
13,100
0.35
Nov 12, 2025
1,804.00
1,840.00
1,804.00
1,818.00
1,818.00
+0.78%
10,600
0.28
Nov 11, 2025
1,830.00
1,830.00
1,804.00
1,804.00
1,804.00
-0.77%
8,500
0.23
Nov 10, 2025
1,807.00
1,829.00
1,780.00
1,818.00
1,818.00
+1.51%
13,300
0.35
Nov 07, 2025
1,813.00
1,813.00
1,786.00
1,791.00
1,791.00
-0.78%
7,700
0.20
Nov 06, 2025
1,845.00
1,860.00
1,805.00
1,805.00
1,805.00
-0.72%
15,700
0.42
Nov 05, 2025
1,818.00
1,845.00
1,750.00
1,818.00
1,818.00
+0.06%
24,200
0.64
Nov 04, 2025
1,805.00
1,844.00
1,805.00
1,817.00
1,817.00
+0.78%
10,400
0.27
Oct 31, 2025
1,784.00
1,835.00
1,784.00
1,803.00
1,803.00
+1.07%
11,800
0.31
Oct 30, 2025
1,750.00
1,794.00
1,720.00
1,784.00
1,784.00
+2.06%
16,900
0.44
Oct 29, 2025
1,800.00
1,800.00
1,735.00
1,748.00
1,748.00
-2.89%
17,000
0.44
Oct 28, 2025
1,783.00
1,805.00
1,776.00
1,800.00
1,800.00
+2.04%
10,000
0.26
Oct 27, 2025
1,775.00
1,798.00
1,756.00
1,764.00
1,764.00
+0.23%
9,900
0.25
Oct 24, 2025
1,810.00
1,810.00
1,758.00
1,760.00
1,760.00
-0.56%
10,600
0.27
Oct 23, 2025
1,723.00
1,770.00
1,721.00
1,770.00
1,770.00
+1.84%
11,000
0.27
Oct 22, 2025
1,702.00
1,756.00
1,702.00
1,738.00
1,738.00
+2.18%
18,700
0.46
Oct 21, 2025
1,718.00
1,737.00
1,692.00
1,701.00
1,701.00
0.00%
16,800
0.40
Oct 20, 2025
1,736.00
1,736.00
1,680.00
1,701.00
1,701.00
-0.82%
27,300
0.62
Oct 17, 2025
1,755.00
1,798.00
1,714.00
1,715.00
1,715.00
-2.28%
39,800
0.88
Oct 16, 2025
1,747.00
1,800.00
1,729.00
1,755.00
1,755.00
-1.79%
25,800
0.56
Oct 15, 2025
1,736.00
1,787.00
1,736.00
1,787.00
1,787.00
+1.30%
116,100
2.61
Oct 14, 2025
1,753.00
1,803.00
1,714.00
1,764.00
1,764.00
-0.95%
49,700
1.12
Oct 10, 2025
1,825.00
1,849.00
1,779.00
1,781.00
1,781.00
-2.14%
22,200
0.50
Oct 09, 2025
1,790.00
1,820.00
1,763.00
1,820.00
1,820.00
+2.71%
100,700
2.35
Oct 08, 2025
1,770.00
1,794.00
1,749.00
1,772.00
1,772.00
+0.85%
16,300
0.38
Rows: