Education
About Us
Working with TipRanks
Follow Us
J Frontier Co., Ltd. (JP:2934)
:2934
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,447.00
1,449.00
1,381.00
1,422.00
1,422.00
-1.32%
6,400
0.29
Jan 29, 2026
1,419.00
1,449.00
1,357.00
1,441.00
1,441.00
-0.55%
9,900
0.45
Jan 28, 2026
1,438.00
1,449.00
1,405.00
1,449.00
1,449.00
+0.28%
11,600
0.53
Jan 27, 2026
1,456.00
1,456.00
1,435.00
1,445.00
1,445.00
0.00%
7,200
0.33
Jan 26, 2026
1,427.00
1,447.00
1,421.00
1,445.00
1,445.00
+1.40%
6,100
0.27
Jan 23, 2026
1,439.00
1,448.00
1,425.00
1,425.00
1,425.00
-1.59%
2,300
0.10
Jan 22, 2026
1,404.00
1,467.00
1,404.00
1,448.00
1,448.00
+2.70%
10,000
0.44
Jan 21, 2026
1,410.00
1,425.00
1,389.00
1,410.00
1,410.00
0.00%
14,400
0.64
Jan 20, 2026
1,406.00
1,432.00
1,398.00
1,410.00
1,410.00
+0.28%
10,800
0.47
Jan 19, 2026
1,399.00
1,419.00
1,381.00
1,406.00
1,406.00
+0.57%
16,000
0.69
Jan 16, 2026
1,293.00
1,440.00
1,280.00
1,398.00
1,398.00
+6.39%
51,800
2.28
Jan 15, 2026
1,228.00
1,380.00
1,227.00
1,314.00
1,314.00
+1.08%
19,900
0.82
Jan 14, 2026
1,326.00
1,326.00
1,294.00
1,300.00
1,300.00
-1.96%
16,400
0.66
Jan 13, 2026
1,381.00
1,381.00
1,300.00
1,326.00
1,326.00
-2.00%
14,600
0.59
Jan 12, 2026
1,353.00
1,353.00
1,330.00
1,353.00
1,353.00
0.00%
0
0.00
Jan 09, 2026
1,330.00
1,353.00
1,330.00
1,353.00
1,353.00
+1.81%
6,400
0.24
Jan 08, 2026
1,376.00
1,376.00
1,326.00
1,329.00
1,329.00
-2.71%
7,100
0.26
Jan 07, 2026
1,350.00
1,379.00
1,344.00
1,366.00
1,366.00
+1.34%
9,900
0.33
Jan 06, 2026
1,332.00
1,359.00
1,320.00
1,348.00
1,348.00
+2.35%
11,400
0.35
Jan 05, 2026
1,322.00
1,331.00
1,285.00
1,317.00
1,317.00
-0.68%
14,700
0.45
Jan 02, 2026
1,332.00
1,359.00
1,318.00
1,326.00
1,326.00
0.00%
0
0.00
Jan 01, 2026
1,332.00
1,359.00
1,318.00
1,326.00
1,326.00
0.00%
0
0.00
Dec 30, 2025
1,332.00
1,359.00
1,318.00
1,326.00
1,326.00
-0.67%
8,500
0.26
Dec 29, 2025
1,322.00
1,362.00
1,322.00
1,335.00
1,335.00
+3.33%
16,000
0.48
Dec 26, 2025
1,290.00
1,297.00
1,278.00
1,292.00
1,292.00
+0.16%
21,300
0.64
Dec 25, 2025
1,285.00
1,296.00
1,270.00
1,290.00
1,290.00
+0.47%
17,400
0.51
Dec 24, 2025
1,295.00
1,319.00
1,284.00
1,284.00
1,284.00
-1.68%
9,300
0.27
Dec 23, 2025
1,269.00
1,315.00
1,269.00
1,306.00
1,306.00
+5.15%
27,400
0.80
Dec 22, 2025
1,305.00
1,319.00
1,230.00
1,242.00
1,242.00
-4.61%
46,000
1.36
Dec 19, 2025
1,306.00
1,316.00
1,293.00
1,302.00
1,302.00
+0.31%
23,200
0.68
Dec 18, 2025
1,300.00
1,313.00
1,283.00
1,298.00
1,298.00
+1.41%
17,200
0.51
Dec 17, 2025
1,290.00
1,300.00
1,264.00
1,280.00
1,280.00
-0.93%
19,200
0.56
Dec 16, 2025
1,305.00
1,305.00
1,288.00
1,292.00
1,292.00
-0.69%
13,100
0.38
Dec 15, 2025
1,291.00
1,319.00
1,277.00
1,301.00
1,301.00
-0.69%
36,300
1.05
Dec 12, 2025
1,302.00
1,326.00
1,301.00
1,310.00
1,310.00
-0.30%
19,400
0.56
Dec 11, 2025
1,328.00
1,328.00
1,302.00
1,314.00
1,314.00
-0.83%
20,100
0.58
Dec 10, 2025
1,308.00
1,331.00
1,308.00
1,325.00
1,325.00
+1.30%
17,800
0.51
Dec 09, 2025
1,365.00
1,367.00
1,304.00
1,308.00
1,308.00
-2.46%
35,000
1.01
Dec 08, 2025
1,369.00
1,397.00
1,336.00
1,341.00
1,341.00
+0.83%
23,500
0.68
Dec 05, 2025
1,370.00
1,370.00
1,312.00
1,330.00
1,330.00
-0.82%
34,500
1.00
Dec 04, 2025
1,400.00
1,409.00
1,334.00
1,341.00
1,341.00
-4.62%
145,200
4.40
Dec 03, 2025
1,482.00
1,498.00
1,406.00
1,406.00
1,406.00
-0.14%
30,400
0.91
Dec 02, 2025
1,483.00
1,483.00
1,408.00
1,408.00
1,408.00
-5.06%
42,600
1.21
Dec 01, 2025
1,565.00
1,565.00
1,481.00
1,483.00
1,483.00
-5.54%
35,400
1.00
Nov 28, 2025
1,566.00
1,592.00
1,550.00
1,570.00
1,570.00
+0.26%
30,500
0.85
Nov 27, 2025
1,521.00
1,634.00
1,491.00
1,566.00
1,566.00
-9.01%
112,500
3.05
Nov 26, 2025
1,747.00
1,759.00
1,720.00
1,721.00
1,721.00
-0.46%
43,500
1.19
Nov 25, 2025
1,743.00
1,743.00
1,726.00
1,729.00
1,729.00
-0.23%
34,900
0.96
Nov 21, 2025
1,722.00
1,785.00
1,701.00
1,733.00
1,733.00
-0.12%
26,700
0.72
Nov 20, 2025
1,776.00
1,790.00
1,730.00
1,735.00
1,735.00
-2.31%
25,400
0.68
Rows: