J Frontier Co., Ltd. (JP:2934)
:2934
Want to see JP:2934 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
1,697.00
1,738.00
1,660.00
1,734.00
1,734.00
-0.17%
15,000
1.79
May 14, 2026
1,741.00
1,785.00
1,733.00
1,737.00
1,737.00
-0.46%
6,100
0.71
May 13, 2026
1,681.00
1,761.00
1,681.00
1,745.00
1,745.00
+2.65%
5,400
0.63
May 12, 2026
1,742.00
1,769.00
1,680.00
1,700.00
1,700.00
-2.41%
9,400
1.11
May 11, 2026
1,748.00
1,789.00
1,742.00
1,742.00
1,742.00
-0.40%
15,800
1.92
May 08, 2026
1,681.00
1,750.00
1,641.00
1,749.00
1,749.00
+2.70%
11,800
1.43
May 07, 2026
1,694.00
1,729.00
1,651.00
1,703.00
1,703.00
-0.93%
9,400
1.11
May 06, 2026
1,677.00
1,719.00
1,663.00
1,719.00
1,719.00
0.00%
0
0.00
May 05, 2026
1,677.00
1,719.00
1,663.00
1,719.00
1,719.00
0.00%
0
0.00
May 04, 2026
1,677.00
1,719.00
1,663.00
1,719.00
1,719.00
0.00%
0
0.00
May 01, 2026
1,677.00
1,719.00
1,663.00
1,719.00
1,719.00
+2.02%
12,100
1.39
Apr 30, 2026
1,654.00
1,685.00
1,630.00
1,685.00
1,685.00
+0.30%
8,500
0.98
Apr 29, 2026
1,680.00
1,680.00
1,630.00
1,680.00
1,680.00
0.00%
0
0.00
Apr 28, 2026
1,659.00
1,680.00
1,630.00
1,680.00
1,680.00
+0.48%
4,300
0.48
Apr 27, 2026
1,666.00
1,689.00
1,600.00
1,672.00
1,672.00
-0.48%
4,800
0.53
Apr 24, 2026
1,678.00
1,680.00
1,630.00
1,680.00
1,680.00
+0.06%
2,800
0.31
Apr 23, 2026
1,684.00
1,684.00
1,620.00
1,679.00
1,679.00
-0.30%
6,600
0.73
Apr 22, 2026
1,599.00
1,684.00
1,576.00
1,684.00
1,684.00
+7.88%
31,400
3.65
Apr 21, 2026
1,566.00
1,576.00
1,545.00
1,561.00
1,561.00
-0.06%
3,400
0.39
Apr 20, 2026
1,582.00
1,582.00
1,561.00
1,562.00
1,562.00
-1.26%
1,700
0.19
Apr 17, 2026
1,539.00
1,599.00
1,539.00
1,582.00
1,582.00
+2.06%
10,500
1.18
Apr 16, 2026
1,576.00
1,581.00
1,550.00
1,550.00
1,550.00
-1.65%
6,600
0.73
Apr 15, 2026
1,649.00
1,649.00
1,506.00
1,576.00
1,576.00
-2.48%
35,900
3.85
Apr 14, 2026
1,619.00
1,648.00
1,602.00
1,616.00
1,616.00
+0.06%
15,900
1.69
Apr 13, 2026
1,580.00
1,615.00
1,543.00
1,615.00
1,615.00
+3.33%
19,500
2.09
Apr 10, 2026
1,534.00
1,580.00
1,506.00
1,563.00
1,563.00
+1.82%
13,200
1.41
Apr 09, 2026
1,498.00
1,540.00
1,495.00
1,535.00
1,535.00
+1.45%
6,900
0.75
Apr 08, 2026
1,580.00
1,589.00
1,503.00
1,513.00
1,513.00
-1.75%
14,100
1.54
Apr 07, 2026
1,489.00
1,540.00
1,488.00
1,540.00
1,540.00
+3.43%
12,500
1.38
Apr 06, 2026
1,497.00
1,497.00
1,440.00
1,489.00
1,489.00
+1.50%
10,400
1.15
Apr 03, 2026
1,358.00
1,475.00
1,358.00
1,467.00
1,467.00
+7.71%
18,900
2.12
Apr 02, 2026
1,335.00
1,362.00
1,320.00
1,362.00
1,362.00
+1.64%
8,800
0.98
Apr 01, 2026
1,320.00
1,350.00
1,320.00
1,340.00
1,340.00
+1.52%
13,500
1.54
Mar 31, 2026
1,309.00
1,320.00
1,280.00
1,320.00
1,320.00
-0.75%
5,400
0.62
Mar 30, 2026
1,300.00
1,334.00
1,269.00
1,330.00
1,330.00
+1.99%
4,200
0.48
Mar 27, 2026
1,299.00
1,305.00
1,280.00
1,304.00
1,304.00
+0.54%
7,600
0.85
Mar 26, 2026
1,285.00
1,299.00
1,248.00
1,297.00
1,297.00
-0.15%
1,500
0.16
Mar 25, 2026
1,257.00
1,299.00
1,233.00
1,299.00
1,299.00
+5.10%
4,700
0.50
Mar 24, 2026
1,212.00
1,259.00
1,212.00
1,236.00
1,236.00
+2.83%
5,600
0.59
Mar 23, 2026
1,260.00
1,268.00
1,202.00
1,202.00
1,202.00
-4.22%
4,900
0.50
Mar 20, 2026
1,255.00
1,267.00
1,241.00
1,255.00
1,255.00
0.00%
0
0.00
Mar 19, 2026
1,250.00
1,267.00
1,241.00
1,255.00
1,255.00
-0.95%
1,000
0.09
Mar 18, 2026
1,267.00
1,308.00
1,250.00
1,267.00
1,267.00
0.00%
6,600
0.60
Mar 17, 2026
1,236.00
1,281.00
1,236.00
1,267.00
1,267.00
+2.51%
5,800
0.51
Mar 16, 2026
1,232.00
1,260.00
1,231.00
1,236.00
1,236.00
+0.32%
1,100
0.10
Mar 13, 2026
1,206.00
1,244.00
1,206.00
1,232.00
1,232.00
-0.65%
5,500
0.46
Mar 12, 2026
1,251.00
1,280.00
1,240.00
1,240.00
1,240.00
-2.13%
1,100
0.09
Mar 11, 2026
1,280.00
1,280.00
1,267.00
1,267.00
1,267.00
+0.16%
500
0.04
Mar 10, 2026
1,240.00
1,265.00
1,231.00
1,265.00
1,265.00
+3.01%
5,300
0.41
Mar 09, 2026
1,226.00
1,240.00
1,220.00
1,228.00
1,228.00
-3.38%
7,500
0.57
Rows: