Education
About Us
Working with TipRanks
Follow Us
KIBUN FOODS INC. (JP:2933)
:2933
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,035.00
1,049.00
1,035.00
1,038.00
1,038.00
+0.19%
23,700
0.68
Mar 16, 2026
1,033.00
1,041.00
1,032.00
1,036.00
1,036.00
+0.39%
28,400
0.81
Mar 13, 2026
1,034.00
1,039.00
1,030.00
1,032.00
1,032.00
-0.67%
55,800
1.62
Mar 12, 2026
1,050.00
1,050.00
1,038.00
1,039.00
1,039.00
-1.05%
47,700
1.40
Mar 11, 2026
1,065.00
1,065.00
1,049.00
1,050.00
1,050.00
-0.19%
26,000
0.75
Mar 10, 2026
1,051.00
1,061.00
1,048.00
1,052.00
1,052.00
+0.67%
29,700
0.84
Mar 09, 2026
1,042.00
1,049.00
1,033.00
1,045.00
1,045.00
-0.76%
92,100
2.68
Mar 06, 2026
1,059.00
1,059.00
1,048.00
1,053.00
1,053.00
-0.66%
39,100
1.14
Mar 05, 2026
1,063.00
1,069.00
1,056.00
1,060.00
1,060.00
+1.63%
30,500
0.89
Mar 04, 2026
1,056.00
1,056.00
1,037.00
1,043.00
1,043.00
-1.88%
104,100
3.12
Mar 03, 2026
1,078.00
1,078.00
1,063.00
1,063.00
1,063.00
-1.39%
54,100
1.64
Mar 02, 2026
1,085.00
1,089.00
1,078.00
1,078.00
1,078.00
-1.10%
49,000
1.50
Feb 27, 2026
1,085.00
1,095.00
1,083.00
1,090.00
1,090.00
+0.74%
24,800
0.75
Feb 26, 2026
1,086.00
1,096.00
1,082.00
1,082.00
1,082.00
-0.37%
44,400
1.35
Feb 25, 2026
1,095.00
1,096.00
1,086.00
1,086.00
1,086.00
-0.82%
33,100
1.01
Feb 24, 2026
1,085.00
1,099.00
1,084.00
1,095.00
1,095.00
+0.92%
25,200
0.77
Feb 23, 2026
1,085.00
1,090.00
1,080.00
1,085.00
1,085.00
0.00%
0
0.00
Feb 20, 2026
1,090.00
1,090.00
1,080.00
1,085.00
1,085.00
-0.55%
35,200
1.06
Feb 19, 2026
1,095.00
1,095.00
1,086.00
1,091.00
1,091.00
-0.27%
32,500
0.98
Feb 18, 2026
1,099.00
1,100.00
1,094.00
1,094.00
1,094.00
-0.18%
26,300
0.79
Feb 17, 2026
1,100.00
1,104.00
1,093.00
1,096.00
1,096.00
-0.36%
25,500
0.77
Feb 16, 2026
1,097.00
1,109.00
1,095.00
1,100.00
1,100.00
+0.27%
35,800
1.08
Feb 13, 2026
1,110.00
1,119.00
1,094.00
1,097.00
1,097.00
-3.18%
62,700
1.91
Feb 12, 2026
1,122.00
1,137.00
1,121.00
1,133.00
1,133.00
+0.98%
38,800
1.16
Feb 11, 2026
1,122.00
1,133.00
1,117.00
1,122.00
1,122.00
0.00%
0
0.00
Feb 10, 2026
1,121.00
1,133.00
1,117.00
1,122.00
1,122.00
+0.09%
51,200
1.52
Feb 09, 2026
1,120.00
1,124.00
1,106.00
1,121.00
1,121.00
+0.72%
54,400
1.64
Feb 06, 2026
1,110.00
1,113.00
1,107.00
1,113.00
1,113.00
+0.27%
23,400
0.71
Feb 05, 2026
1,105.00
1,114.00
1,104.00
1,110.00
1,110.00
+0.82%
35,400
1.06
Feb 04, 2026
1,096.00
1,106.00
1,094.00
1,101.00
1,101.00
+0.64%
24,000
0.72
Feb 03, 2026
1,099.00
1,100.00
1,091.00
1,094.00
1,094.00
+0.27%
29,800
0.88
Feb 02, 2026
1,105.00
1,110.00
1,091.00
1,091.00
1,091.00
-0.73%
27,600
0.81
Jan 30, 2026
1,086.00
1,101.00
1,086.00
1,099.00
1,099.00
+1.20%
32,100
0.94
Jan 29, 2026
1,085.00
1,090.00
1,077.00
1,086.00
1,086.00
0.00%
45,400
1.34
Jan 28, 2026
1,091.00
1,093.00
1,085.00
1,086.00
1,086.00
-0.91%
34,800
1.02
Jan 27, 2026
1,091.00
1,100.00
1,087.00
1,096.00
1,096.00
+0.46%
34,200
1.00
Jan 26, 2026
1,096.00
1,096.00
1,088.00
1,091.00
1,091.00
-1.00%
56,600
1.68
Jan 23, 2026
1,102.00
1,108.00
1,098.00
1,102.00
1,102.00
+0.09%
32,700
0.97
Jan 22, 2026
1,110.00
1,114.00
1,101.00
1,101.00
1,101.00
-0.63%
21,400
0.63
Jan 21, 2026
1,109.00
1,117.00
1,099.00
1,108.00
1,108.00
-0.45%
70,700
2.15
Jan 20, 2026
1,103.00
1,119.00
1,096.00
1,113.00
1,113.00
+1.55%
78,900
2.44
Jan 19, 2026
1,111.00
1,111.00
1,094.00
1,096.00
1,096.00
-0.27%
43,100
1.35
Jan 16, 2026
1,092.00
1,100.00
1,089.00
1,099.00
1,099.00
+0.83%
42,000
1.33
Jan 15, 2026
1,085.00
1,093.00
1,084.00
1,090.00
1,090.00
+0.65%
24,900
0.79
Jan 14, 2026
1,082.00
1,087.00
1,081.00
1,083.00
1,083.00
0.00%
27,400
0.87
Jan 13, 2026
1,091.00
1,091.00
1,080.00
1,083.00
1,083.00
-0.18%
40,000
1.26
Jan 12, 2026
1,085.00
1,085.00
1,080.00
1,085.00
1,085.00
0.00%
0
0.00
Jan 09, 2026
1,080.00
1,085.00
1,080.00
1,085.00
1,085.00
+0.37%
31,900
0.97
Jan 08, 2026
1,085.00
1,093.00
1,077.00
1,081.00
1,081.00
-0.37%
32,100
0.96
Jan 07, 2026
1,087.00
1,092.00
1,079.00
1,085.00
1,085.00
-0.09%
26,200
0.77
Rows: