Education
About Us
Working with TipRanks
Follow Us
KIBUN FOODS INC. (JP:2933)
:2933
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,063.00
1,068.00
1,062.00
1,067.00
1,067.00
+0.38%
32,700
0.60
Dec 18, 2025
1,053.00
1,065.00
1,052.00
1,063.00
1,063.00
+1.05%
27,000
0.49
Dec 17, 2025
1,053.00
1,054.00
1,048.00
1,052.00
1,052.00
+0.10%
23,600
0.42
Dec 16, 2025
1,050.00
1,053.00
1,046.00
1,051.00
1,051.00
0.00%
21,100
0.37
Dec 15, 2025
1,041.00
1,054.00
1,041.00
1,051.00
1,051.00
+0.96%
34,100
0.60
Dec 12, 2025
1,050.00
1,051.00
1,038.00
1,041.00
1,041.00
-0.10%
58,000
1.00
Dec 11, 2025
1,064.00
1,065.00
1,042.00
1,042.00
1,042.00
-1.70%
78,000
1.33
Dec 10, 2025
1,056.00
1,060.00
1,053.00
1,060.00
1,060.00
+0.47%
25,200
0.43
Dec 09, 2025
1,056.00
1,062.00
1,052.00
1,055.00
1,055.00
-0.09%
36,700
0.60
Dec 08, 2025
1,058.00
1,065.00
1,056.00
1,056.00
1,056.00
-0.09%
35,200
0.55
Dec 05, 2025
1,064.00
1,064.00
1,056.00
1,057.00
1,057.00
-0.47%
39,500
0.61
Dec 04, 2025
1,066.00
1,068.00
1,060.00
1,062.00
1,062.00
+0.09%
25,600
0.38
Dec 03, 2025
1,069.00
1,072.00
1,061.00
1,061.00
1,061.00
-0.75%
33,600
0.49
Dec 02, 2025
1,073.00
1,074.00
1,067.00
1,069.00
1,069.00
-0.37%
39,000
0.55
Dec 01, 2025
1,095.00
1,095.00
1,073.00
1,073.00
1,073.00
-2.01%
50,000
0.71
Nov 28, 2025
1,090.00
1,097.00
1,090.00
1,095.00
1,095.00
+0.55%
24,500
0.34
Nov 27, 2025
1,096.00
1,099.00
1,089.00
1,089.00
1,089.00
-0.64%
25,300
0.35
Nov 26, 2025
1,090.00
1,096.00
1,090.00
1,096.00
1,096.00
+0.55%
22,000
0.30
Nov 25, 2025
1,099.00
1,099.00
1,090.00
1,090.00
1,090.00
-0.73%
25,000
0.35
Nov 21, 2025
1,083.00
1,098.00
1,083.00
1,098.00
1,098.00
+1.86%
46,700
0.65
Nov 20, 2025
1,079.00
1,085.00
1,078.00
1,078.00
1,078.00
+0.09%
24,000
0.33
Nov 19, 2025
1,085.00
1,089.00
1,077.00
1,077.00
1,077.00
-0.37%
23,500
0.32
Nov 18, 2025
1,092.00
1,093.00
1,081.00
1,081.00
1,081.00
-0.83%
35,200
0.48
Nov 17, 2025
1,084.00
1,090.00
1,077.00
1,090.00
1,090.00
+0.65%
39,100
0.54
Nov 14, 2025
1,089.00
1,089.00
1,077.00
1,083.00
1,083.00
-2.08%
75,400
1.04
Nov 13, 2025
1,110.00
1,112.00
1,100.00
1,106.00
1,106.00
+0.18%
33,400
0.45
Nov 12, 2025
1,098.00
1,108.00
1,096.00
1,104.00
1,104.00
+0.73%
32,200
0.44
Nov 11, 2025
1,090.00
1,097.00
1,083.00
1,096.00
1,096.00
+0.74%
22,300
0.30
Nov 10, 2025
1,095.00
1,095.00
1,083.00
1,088.00
1,088.00
+0.28%
26,800
0.36
Nov 07, 2025
1,063.00
1,088.00
1,063.00
1,085.00
1,085.00
+2.07%
39,100
0.53
Nov 06, 2025
1,063.00
1,071.00
1,059.00
1,063.00
1,063.00
+0.09%
40,300
0.55
Nov 05, 2025
1,078.00
1,078.00
1,061.00
1,062.00
1,062.00
-0.75%
43,800
0.60
Nov 04, 2025
1,072.00
1,077.00
1,068.00
1,070.00
1,070.00
-0.47%
36,700
0.50
Oct 31, 2025
1,077.00
1,077.00
1,068.00
1,075.00
1,075.00
-0.09%
39,900
0.55
Oct 30, 2025
1,081.00
1,089.00
1,076.00
1,076.00
1,076.00
-0.55%
43,800
0.60
Oct 29, 2025
1,096.00
1,096.00
1,082.00
1,082.00
1,082.00
-1.19%
49,200
0.68
Oct 28, 2025
1,115.00
1,115.00
1,095.00
1,095.00
1,095.00
-1.88%
38,800
0.54
Oct 27, 2025
1,116.00
1,116.00
1,110.00
1,116.00
1,116.00
+0.90%
21,300
0.30
Oct 24, 2025
1,120.00
1,120.00
1,106.00
1,106.00
1,106.00
-1.51%
29,600
0.41
Oct 23, 2025
1,112.00
1,123.00
1,110.00
1,123.00
1,123.00
+0.99%
27,300
0.38
Oct 22, 2025
1,118.00
1,118.00
1,109.00
1,112.00
1,112.00
0.00%
15,900
0.22
Oct 21, 2025
1,114.00
1,118.00
1,109.00
1,112.00
1,112.00
+0.45%
42,700
0.60
Oct 20, 2025
1,111.00
1,116.00
1,106.00
1,107.00
1,107.00
+0.45%
21,700
0.30
Oct 17, 2025
1,110.00
1,110.00
1,100.00
1,102.00
1,102.00
-0.54%
21,500
0.30
Oct 16, 2025
1,108.00
1,110.00
1,104.00
1,108.00
1,108.00
0.00%
19,800
0.28
Oct 15, 2025
1,110.00
1,110.00
1,101.00
1,108.00
1,108.00
+0.54%
28,700
0.40
Oct 14, 2025
1,090.00
1,106.00
1,090.00
1,102.00
1,102.00
-0.09%
43,500
0.61
Oct 10, 2025
1,110.00
1,110.00
1,099.00
1,103.00
1,103.00
-0.90%
72,700
1.04
Oct 09, 2025
1,120.00
1,123.00
1,111.00
1,113.00
1,113.00
-0.80%
47,400
0.68
Oct 08, 2025
1,130.00
1,132.00
1,117.00
1,122.00
1,122.00
-0.71%
52,700
0.76
Rows: