Education
About Us
Working with TipRanks
Follow Us
STI Foods Holdings, Inc. (JP:2932)
:2932
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,282.00
1,288.00
1,281.00
1,283.00
1,283.00
+0.63%
39,700
1.46
Jan 08, 2026
1,278.00
1,281.00
1,272.00
1,275.00
1,275.00
-0.23%
12,100
0.44
Jan 07, 2026
1,270.00
1,282.00
1,267.00
1,278.00
1,278.00
+0.63%
21,100
0.78
Jan 06, 2026
1,280.00
1,283.00
1,266.00
1,270.00
1,270.00
-0.94%
32,900
1.23
Jan 05, 2026
1,264.00
1,284.00
1,264.00
1,282.00
1,282.00
+1.67%
54,500
2.07
Jan 02, 2026
1,264.00
1,269.00
1,257.00
1,261.00
1,261.00
0.00%
0
0.00
Jan 01, 2026
1,264.00
1,269.00
1,257.00
1,261.00
1,261.00
0.00%
0
0.00
Dec 30, 2025
1,264.00
1,269.00
1,257.00
1,261.00
1,261.00
+0.24%
43,000
1.58
Dec 29, 2025
1,245.00
1,271.00
1,242.00
1,258.00
1,258.00
+0.64%
59,200
2.24
Dec 26, 2025
1,273.00
1,275.00
1,266.00
1,270.00
1,250.00
+1.68%
78,700
3.10
Dec 25, 2025
1,267.00
1,275.00
1,264.00
1,269.00
1,249.02
+1.92%
44,400
1.77
Dec 24, 2025
1,268.00
1,272.00
1,263.00
1,265.00
1,245.08
+1.52%
43,500
1.75
Dec 23, 2025
1,269.00
1,275.00
1,262.00
1,266.00
1,246.06
+2.16%
38,200
1.51
Dec 22, 2025
1,279.00
1,279.00
1,258.00
1,259.00
1,239.17
+0.64%
69,100
2.82
Dec 19, 2025
1,278.00
1,283.00
1,270.00
1,271.00
1,250.98
+1.20%
40,600
1.68
Dec 18, 2025
1,279.00
1,282.00
1,274.00
1,276.00
1,255.90
+1.60%
20,000
0.82
Dec 17, 2025
1,278.00
1,278.00
1,265.00
1,276.00
1,255.90
+1.68%
19,400
0.80
Dec 16, 2025
1,275.00
1,276.00
1,270.00
1,275.00
1,254.92
+1.60%
11,800
0.48
Dec 15, 2025
1,277.00
1,277.00
1,261.00
1,275.00
1,254.92
+2.08%
20,700
0.85
Dec 12, 2025
1,270.00
1,277.00
1,259.00
1,269.00
1,249.02
+2.49%
30,500
1.23
Dec 11, 2025
1,271.00
1,275.00
1,255.00
1,258.00
1,238.19
+0.56%
36,400
1.49
Dec 10, 2025
1,286.00
1,291.00
1,271.00
1,271.00
1,250.98
+1.28%
21,400
0.87
Dec 09, 2025
1,285.00
1,285.00
1,270.00
1,275.00
1,254.92
+0.81%
35,500
1.47
Dec 08, 2025
1,291.00
1,292.00
1,273.00
1,285.00
1,264.76
+0.97%
42,700
1.81
Dec 05, 2025
1,301.00
1,301.00
1,290.00
1,293.00
1,272.64
+1.44%
12,200
0.51
Dec 04, 2025
1,286.00
1,298.00
1,286.00
1,295.00
1,274.61
+1.99%
18,000
0.75
Dec 03, 2025
1,289.00
1,298.00
1,286.00
1,290.00
1,269.68
+1.84%
18,600
0.78
Dec 02, 2025
1,295.00
1,303.00
1,287.00
1,287.00
1,266.73
+0.97%
20,600
0.86
Dec 01, 2025
1,312.00
1,312.00
1,288.00
1,295.00
1,274.61
+1.05%
38,100
1.58
Nov 28, 2025
1,286.00
1,308.00
1,286.00
1,302.00
1,281.50
+2.94%
29,200
1.18
Nov 27, 2025
1,281.00
1,285.00
1,275.00
1,285.00
1,264.76
+2.00%
14,100
0.57
Nov 26, 2025
1,280.00
1,283.00
1,274.00
1,280.00
1,259.84
+1.84%
14,300
0.57
Nov 25, 2025
1,293.00
1,293.00
1,274.00
1,277.00
1,256.89
+1.44%
25,100
0.95
Nov 21, 2025
1,265.00
1,283.00
1,255.00
1,279.00
1,258.86
+2.72%
23,900
0.90
Nov 20, 2025
1,250.00
1,265.00
1,250.00
1,265.00
1,245.08
+3.56%
25,700
0.96
Nov 19, 2025
1,244.00
1,251.00
1,233.00
1,241.00
1,221.46
+1.36%
28,900
1.07
Nov 18, 2025
1,262.00
1,264.00
1,242.00
1,244.00
1,224.41
+0.15%
46,000
1.73
Nov 17, 2025
1,270.00
1,270.00
1,250.00
1,262.00
1,242.13
+0.80%
48,800
1.86
Nov 14, 2025
1,286.00
1,286.00
1,258.00
1,272.00
1,251.97
-2.54%
117,500
4.74
Nov 13, 2025
1,322.00
1,326.00
1,314.00
1,326.00
1,305.12
+2.14%
14,100
0.55
Nov 12, 2025
1,300.00
1,321.00
1,300.00
1,319.00
1,298.23
+3.08%
11,800
0.45
Nov 11, 2025
1,316.00
1,316.00
1,299.00
1,300.00
1,279.53
+0.36%
17,200
0.66
Nov 10, 2025
1,316.00
1,320.00
1,310.00
1,316.00
1,295.28
+2.30%
13,700
0.52
Nov 07, 2025
1,308.00
1,314.00
1,302.00
1,307.00
1,286.42
+1.83%
10,900
0.41
Nov 06, 2025
1,300.00
1,310.00
1,297.00
1,304.00
1,283.46
+2.78%
20,200
0.76
Nov 05, 2025
1,294.00
1,299.00
1,281.00
1,289.00
1,268.70
+1.29%
18,400
0.70
Nov 04, 2025
1,285.00
1,299.00
1,285.00
1,293.00
1,272.64
+2.31%
17,200
0.65
Oct 31, 2025
1,287.00
1,298.00
1,284.00
1,284.00
1,263.78
+1.76%
13,200
0.50
Oct 30, 2025
1,290.00
1,290.00
1,274.00
1,282.00
1,261.81
+2.16%
15,700
0.60
Oct 29, 2025
1,286.00
1,287.00
1,271.00
1,275.00
1,254.92
+1.20%
18,100
0.69
Rows: