Education
About Us
Working with TipRanks
Follow Us
STI Foods Holdings, Inc. (JP:2932)
:2932
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,241.00
1,260.00
1,241.00
1,253.00
1,253.00
+0.97%
11,300
0.45
Mar 16, 2026
1,250.00
1,256.00
1,238.00
1,241.00
1,241.00
-0.72%
21,500
0.87
Mar 13, 2026
1,255.00
1,260.00
1,245.00
1,250.00
1,250.00
-0.40%
20,500
0.83
Mar 12, 2026
1,267.00
1,267.00
1,250.00
1,255.00
1,255.00
-1.10%
15,000
0.60
Mar 11, 2026
1,277.00
1,277.00
1,264.00
1,269.00
1,269.00
+0.16%
13,400
0.53
Mar 10, 2026
1,256.00
1,269.00
1,256.00
1,267.00
1,267.00
+0.88%
12,200
0.48
Mar 09, 2026
1,253.00
1,261.00
1,235.00
1,256.00
1,256.00
-0.95%
49,700
1.96
Mar 06, 2026
1,270.00
1,274.00
1,264.00
1,268.00
1,268.00
-1.01%
11,500
0.45
Mar 05, 2026
1,269.00
1,287.00
1,268.00
1,281.00
1,281.00
+2.40%
21,100
0.82
Mar 04, 2026
1,260.00
1,262.00
1,241.00
1,251.00
1,251.00
-1.18%
54,200
2.16
Mar 03, 2026
1,286.00
1,286.00
1,264.00
1,266.00
1,266.00
-0.71%
27,900
1.12
Mar 02, 2026
1,287.00
1,287.00
1,275.00
1,275.00
1,275.00
-0.86%
21,300
0.85
Feb 27, 2026
1,286.00
1,289.00
1,283.00
1,286.00
1,286.00
+0.08%
12,300
0.49
Feb 26, 2026
1,286.00
1,292.00
1,282.00
1,285.00
1,285.00
-0.08%
14,400
0.56
Feb 25, 2026
1,295.00
1,295.00
1,283.00
1,286.00
1,286.00
+0.31%
12,500
0.49
Feb 24, 2026
1,285.00
1,286.00
1,277.00
1,282.00
1,282.00
+0.39%
16,800
0.66
Feb 23, 2026
1,277.00
1,284.00
1,274.00
1,277.00
1,277.00
0.00%
0
0.00
Feb 20, 2026
1,276.00
1,284.00
1,274.00
1,277.00
1,277.00
-0.31%
13,600
0.52
Feb 19, 2026
1,259.00
1,282.00
1,259.00
1,281.00
1,281.00
+2.07%
25,800
0.99
Feb 18, 2026
1,260.00
1,265.00
1,252.00
1,255.00
1,255.00
-0.48%
35,500
1.36
Feb 17, 2026
1,268.00
1,275.00
1,260.00
1,261.00
1,261.00
-0.71%
23,700
0.90
Feb 16, 2026
1,283.00
1,283.00
1,261.00
1,270.00
1,270.00
-2.38%
69,100
2.65
Feb 13, 2026
1,299.00
1,302.00
1,288.00
1,301.00
1,301.00
+0.62%
18,800
0.68
Feb 12, 2026
1,298.00
1,299.00
1,292.00
1,293.00
1,293.00
+0.31%
13,300
0.48
Feb 11, 2026
1,289.00
1,299.00
1,288.00
1,289.00
1,289.00
0.00%
0
0.00
Feb 10, 2026
1,299.00
1,299.00
1,288.00
1,289.00
1,289.00
+0.23%
11,500
0.41
Feb 09, 2026
1,300.00
1,301.00
1,285.00
1,286.00
1,286.00
-0.77%
31,500
1.14
Feb 06, 2026
1,295.00
1,300.00
1,289.00
1,296.00
1,296.00
+0.08%
5,800
0.21
Feb 05, 2026
1,291.00
1,299.00
1,291.00
1,295.00
1,295.00
-0.08%
14,200
0.51
Feb 04, 2026
1,288.00
1,302.00
1,286.00
1,296.00
1,296.00
+0.62%
13,200
0.47
Feb 03, 2026
1,303.00
1,303.00
1,288.00
1,288.00
1,288.00
-0.69%
13,300
0.48
Feb 02, 2026
1,301.00
1,308.00
1,296.00
1,297.00
1,297.00
-0.31%
16,600
0.60
Jan 30, 2026
1,292.00
1,303.00
1,292.00
1,301.00
1,301.00
+0.46%
25,200
0.91
Jan 29, 2026
1,300.00
1,300.00
1,285.00
1,295.00
1,295.00
+0.31%
13,000
0.47
Jan 28, 2026
1,292.00
1,296.00
1,282.00
1,291.00
1,291.00
-0.23%
17,600
0.63
Jan 27, 2026
1,302.00
1,302.00
1,293.00
1,294.00
1,294.00
-0.54%
9,400
0.33
Jan 26, 2026
1,300.00
1,302.00
1,281.00
1,301.00
1,301.00
+0.23%
30,300
1.09
Jan 23, 2026
1,304.00
1,307.00
1,297.00
1,298.00
1,298.00
+0.31%
15,700
0.56
Jan 22, 2026
1,313.00
1,313.00
1,288.00
1,294.00
1,294.00
-0.23%
10,600
0.38
Jan 21, 2026
1,304.00
1,304.00
1,285.00
1,297.00
1,297.00
-0.69%
20,300
0.72
Jan 20, 2026
1,320.00
1,323.00
1,303.00
1,306.00
1,306.00
+0.23%
36,100
1.30
Jan 19, 2026
1,291.00
1,303.00
1,288.00
1,303.00
1,303.00
+1.16%
41,900
1.54
Jan 16, 2026
1,280.00
1,291.00
1,280.00
1,288.00
1,288.00
+0.16%
17,100
0.63
Jan 15, 2026
1,271.00
1,290.00
1,271.00
1,286.00
1,286.00
+0.70%
37,600
1.40
Jan 14, 2026
1,268.00
1,279.00
1,267.00
1,277.00
1,277.00
+0.71%
21,200
0.77
Jan 13, 2026
1,286.00
1,291.00
1,267.00
1,268.00
1,268.00
-1.17%
28,300
1.04
Jan 12, 2026
1,283.00
1,288.00
1,281.00
1,283.00
1,283.00
0.00%
0
0.00
Jan 09, 2026
1,282.00
1,288.00
1,281.00
1,283.00
1,283.00
+0.63%
39,700
1.46
Jan 08, 2026
1,278.00
1,281.00
1,272.00
1,275.00
1,275.00
-0.23%
12,100
0.44
Jan 07, 2026
1,270.00
1,282.00
1,267.00
1,278.00
1,278.00
+0.63%
21,100
0.78
Rows: