STI Foods Holdings, Inc. (JP:2932)
:2932
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,234.00
1,247.00
1,227.00
1,235.00
1,235.00
+0.08%
27,200
1.39
Apr 07, 2026
1,243.00
1,252.00
1,234.00
1,234.00
1,234.00
-0.80%
18,000
0.92
Apr 06, 2026
1,245.00
1,247.00
1,242.00
1,244.00
1,244.00
-0.08%
7,900
0.40
Apr 03, 2026
1,245.00
1,252.00
1,245.00
1,245.00
1,245.00
-0.16%
10,400
0.52
Apr 02, 2026
1,255.00
1,260.00
1,246.00
1,247.00
1,247.00
-0.48%
12,800
0.62
Apr 01, 2026
1,251.00
1,254.00
1,244.00
1,253.00
1,253.00
+0.72%
12,300
0.60
Mar 31, 2026
1,240.00
1,251.00
1,236.00
1,244.00
1,244.00
+0.97%
17,300
0.85
Mar 30, 2026
1,228.00
1,237.00
1,220.00
1,232.00
1,232.00
-0.96%
29,500
1.44
Mar 27, 2026
1,242.00
1,254.00
1,238.00
1,244.00
1,244.00
+0.32%
25,900
1.23
Mar 26, 2026
1,256.00
1,256.00
1,240.00
1,240.00
1,240.00
-1.12%
12,500
0.57
Mar 25, 2026
1,260.00
1,265.00
1,252.00
1,254.00
1,254.00
0.00%
10,300
0.46
Mar 24, 2026
1,230.00
1,254.00
1,230.00
1,254.00
1,254.00
+2.53%
14,800
0.64
Mar 23, 2026
1,243.00
1,243.00
1,221.00
1,223.00
1,223.00
-2.24%
36,300
1.57
Mar 20, 2026
1,251.00
1,263.00
1,249.00
1,251.00
1,251.00
0.00%
0
0.00
Mar 19, 2026
1,257.00
1,263.00
1,249.00
1,251.00
1,251.00
-1.18%
11,900
0.48
Mar 18, 2026
1,259.00
1,266.00
1,253.00
1,266.00
1,266.00
+1.04%
10,500
0.42
Mar 17, 2026
1,241.00
1,260.00
1,241.00
1,253.00
1,253.00
+0.97%
11,300
0.45
Mar 16, 2026
1,250.00
1,256.00
1,238.00
1,241.00
1,241.00
-0.72%
21,500
0.87
Mar 13, 2026
1,255.00
1,260.00
1,245.00
1,250.00
1,250.00
-0.40%
20,500
0.83
Mar 12, 2026
1,267.00
1,267.00
1,250.00
1,255.00
1,255.00
-1.10%
15,000
0.60
Mar 11, 2026
1,277.00
1,277.00
1,264.00
1,269.00
1,269.00
+0.16%
13,400
0.53
Mar 10, 2026
1,256.00
1,269.00
1,256.00
1,267.00
1,267.00
+0.88%
12,200
0.48
Mar 09, 2026
1,253.00
1,261.00
1,235.00
1,256.00
1,256.00
-0.95%
49,700
1.96
Mar 06, 2026
1,270.00
1,274.00
1,264.00
1,268.00
1,268.00
-1.01%
11,500
0.45
Mar 05, 2026
1,269.00
1,287.00
1,268.00
1,281.00
1,281.00
+2.40%
21,100
0.82
Mar 04, 2026
1,260.00
1,262.00
1,241.00
1,251.00
1,251.00
-1.18%
54,200
2.16
Mar 03, 2026
1,286.00
1,286.00
1,264.00
1,266.00
1,266.00
-0.71%
27,900
1.12
Mar 02, 2026
1,287.00
1,287.00
1,275.00
1,275.00
1,275.00
-0.86%
21,300
0.85
Feb 27, 2026
1,286.00
1,289.00
1,283.00
1,286.00
1,286.00
+0.08%
12,300
0.49
Feb 26, 2026
1,286.00
1,292.00
1,282.00
1,285.00
1,285.00
-0.08%
14,400
0.56
Feb 25, 2026
1,295.00
1,295.00
1,283.00
1,286.00
1,286.00
+0.31%
12,500
0.49
Feb 24, 2026
1,285.00
1,286.00
1,277.00
1,282.00
1,282.00
+0.39%
16,800
0.66
Feb 23, 2026
1,277.00
1,284.00
1,274.00
1,277.00
1,277.00
0.00%
0
0.00
Feb 20, 2026
1,276.00
1,284.00
1,274.00
1,277.00
1,277.00
-0.31%
13,600
0.52
Feb 19, 2026
1,259.00
1,282.00
1,259.00
1,281.00
1,281.00
+2.07%
25,800
0.99
Feb 18, 2026
1,260.00
1,265.00
1,252.00
1,255.00
1,255.00
-0.48%
35,500
1.36
Feb 17, 2026
1,268.00
1,275.00
1,260.00
1,261.00
1,261.00
-0.71%
23,700
0.90
Feb 16, 2026
1,283.00
1,283.00
1,261.00
1,270.00
1,270.00
-2.38%
69,100
2.65
Feb 13, 2026
1,299.00
1,302.00
1,288.00
1,301.00
1,301.00
+0.62%
18,800
0.68
Feb 12, 2026
1,298.00
1,299.00
1,292.00
1,293.00
1,293.00
+0.31%
13,300
0.48
Feb 11, 2026
1,289.00
1,299.00
1,288.00
1,289.00
1,289.00
0.00%
0
0.00
Feb 10, 2026
1,299.00
1,299.00
1,288.00
1,289.00
1,289.00
+0.23%
11,500
0.41
Feb 09, 2026
1,300.00
1,301.00
1,285.00
1,286.00
1,286.00
-0.77%
31,500
1.14
Feb 06, 2026
1,295.00
1,300.00
1,289.00
1,296.00
1,296.00
+0.08%
5,800
0.21
Feb 05, 2026
1,291.00
1,299.00
1,291.00
1,295.00
1,295.00
-0.08%
14,200
0.51
Feb 04, 2026
1,288.00
1,302.00
1,286.00
1,296.00
1,296.00
+0.62%
13,200
0.47
Feb 03, 2026
1,303.00
1,303.00
1,288.00
1,288.00
1,288.00
-0.69%
13,300
0.48
Feb 02, 2026
1,301.00
1,308.00
1,296.00
1,297.00
1,297.00
-0.31%
16,600
0.60
Jan 30, 2026
1,292.00
1,303.00
1,292.00
1,301.00
1,301.00
+0.46%
25,200
0.91
Jan 29, 2026
1,300.00
1,300.00
1,285.00
1,295.00
1,295.00
+0.31%
13,000
0.47
Rows: