STI Foods Holdings, Inc. (JP:2932)
:2932
Want to see JP:2932 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,040.00
1,040.00
1,022.00
1,028.00
1,028.00
-0.10%
18,900
0.89
May 19, 2026
1,017.00
1,032.00
1,012.00
1,029.00
1,029.00
+2.29%
24,500
1.16
May 18, 2026
1,019.00
1,022.00
1,000.00
1,006.00
1,006.00
-1.28%
54,900
2.63
May 15, 2026
1,050.00
1,053.00
1,018.00
1,019.00
1,019.00
-4.77%
77,700
3.89
May 14, 2026
1,088.00
1,089.00
1,068.00
1,070.00
1,070.00
-1.02%
24,400
1.18
May 13, 2026
1,079.00
1,087.00
1,075.00
1,081.00
1,081.00
+0.28%
18,300
0.88
May 12, 2026
1,084.00
1,090.00
1,076.00
1,078.00
1,078.00
-0.55%
21,700
1.05
May 11, 2026
1,106.00
1,106.00
1,080.00
1,084.00
1,084.00
-2.61%
48,000
2.42
May 08, 2026
1,110.00
1,116.00
1,096.00
1,113.00
1,113.00
+0.18%
37,500
1.93
May 07, 2026
1,132.00
1,132.00
1,109.00
1,111.00
1,111.00
0.00%
17,300
0.88
May 06, 2026
1,123.00
1,123.00
1,111.00
1,111.00
1,111.00
0.00%
0
0.00
May 05, 2026
1,123.00
1,123.00
1,111.00
1,111.00
1,111.00
0.00%
0
0.00
May 04, 2026
1,123.00
1,123.00
1,111.00
1,111.00
1,111.00
0.00%
0
0.00
May 01, 2026
1,123.00
1,123.00
1,111.00
1,111.00
1,111.00
-0.89%
21,900
1.09
Apr 30, 2026
1,120.00
1,129.00
1,117.00
1,121.00
1,121.00
0.00%
20,000
1.00
Apr 29, 2026
1,121.00
1,150.00
1,117.00
1,121.00
1,121.00
0.00%
0
0.00
Apr 28, 2026
1,150.00
1,150.00
1,117.00
1,121.00
1,121.00
-2.78%
48,700
2.46
Apr 27, 2026
1,150.00
1,159.00
1,147.00
1,153.00
1,153.00
0.00%
24,200
1.23
Apr 24, 2026
1,165.00
1,168.00
1,153.00
1,153.00
1,153.00
-0.95%
22,100
1.13
Apr 23, 2026
1,178.00
1,178.00
1,162.00
1,164.00
1,164.00
-1.02%
19,600
1.00
Apr 22, 2026
1,185.00
1,187.00
1,172.00
1,176.00
1,176.00
-0.76%
24,500
1.25
Apr 21, 2026
1,193.00
1,196.00
1,185.00
1,185.00
1,185.00
-0.67%
17,900
0.92
Apr 20, 2026
1,210.00
1,210.00
1,193.00
1,193.00
1,193.00
-0.58%
11,200
0.57
Apr 17, 2026
1,206.00
1,206.00
1,196.00
1,200.00
1,200.00
+0.17%
7,500
0.37
Apr 16, 2026
1,205.00
1,207.00
1,197.00
1,198.00
1,198.00
-0.17%
13,200
0.65
Apr 15, 2026
1,190.00
1,201.00
1,190.00
1,200.00
1,200.00
+1.27%
20,600
1.01
Apr 14, 2026
1,206.00
1,206.00
1,184.00
1,185.00
1,185.00
-1.66%
74,000
3.73
Apr 13, 2026
1,221.00
1,225.00
1,205.00
1,205.00
1,205.00
-1.47%
29,200
1.48
Apr 10, 2026
1,233.00
1,236.00
1,218.00
1,223.00
1,223.00
-0.73%
37,100
1.90
Apr 09, 2026
1,235.00
1,244.00
1,231.00
1,232.00
1,232.00
-0.24%
9,200
0.47
Apr 08, 2026
1,234.00
1,247.00
1,227.00
1,235.00
1,235.00
+0.08%
27,200
1.39
Apr 07, 2026
1,243.00
1,252.00
1,234.00
1,234.00
1,234.00
-0.80%
18,000
0.92
Apr 06, 2026
1,245.00
1,247.00
1,242.00
1,244.00
1,244.00
-0.08%
7,900
0.40
Apr 03, 2026
1,245.00
1,252.00
1,245.00
1,245.00
1,245.00
-0.16%
10,400
0.52
Apr 02, 2026
1,255.00
1,260.00
1,246.00
1,247.00
1,247.00
-0.48%
12,800
0.62
Apr 01, 2026
1,251.00
1,254.00
1,244.00
1,253.00
1,253.00
+0.72%
12,300
0.60
Mar 31, 2026
1,240.00
1,251.00
1,236.00
1,244.00
1,244.00
+0.97%
17,300
0.85
Mar 30, 2026
1,228.00
1,237.00
1,220.00
1,232.00
1,232.00
-0.96%
29,500
1.44
Mar 27, 2026
1,242.00
1,254.00
1,238.00
1,244.00
1,244.00
+0.32%
25,900
1.23
Mar 26, 2026
1,256.00
1,256.00
1,240.00
1,240.00
1,240.00
-1.12%
12,500
0.57
Mar 25, 2026
1,260.00
1,265.00
1,252.00
1,254.00
1,254.00
0.00%
10,300
0.46
Mar 24, 2026
1,230.00
1,254.00
1,230.00
1,254.00
1,254.00
+2.53%
14,800
0.64
Mar 23, 2026
1,243.00
1,243.00
1,221.00
1,223.00
1,223.00
-2.24%
36,300
1.57
Mar 20, 2026
1,251.00
1,263.00
1,249.00
1,251.00
1,251.00
0.00%
0
0.00
Mar 19, 2026
1,257.00
1,263.00
1,249.00
1,251.00
1,251.00
-1.18%
11,900
0.48
Mar 18, 2026
1,259.00
1,266.00
1,253.00
1,266.00
1,266.00
+1.04%
10,500
0.42
Mar 17, 2026
1,241.00
1,260.00
1,241.00
1,253.00
1,253.00
+0.97%
11,300
0.45
Mar 16, 2026
1,250.00
1,256.00
1,238.00
1,241.00
1,241.00
-0.72%
21,500
0.87
Mar 13, 2026
1,255.00
1,260.00
1,245.00
1,250.00
1,250.00
-0.40%
20,500
0.83
Mar 12, 2026
1,267.00
1,267.00
1,250.00
1,255.00
1,255.00
-1.10%
15,000
0.60
Rows: