Education
About Us
Working with TipRanks
Follow Us
STI Foods Holdings, Inc. (JP:2932)
:2932
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1,269.00
1,275.00
1,262.00
1,266.00
1,266.00
+0.56%
38,200
1.51
Dec 22, 2025
1,279.00
1,279.00
1,258.00
1,259.00
1,259.00
-0.94%
69,100
2.82
Dec 19, 2025
1,278.00
1,283.00
1,270.00
1,271.00
1,271.00
-0.39%
40,600
1.68
Dec 18, 2025
1,279.00
1,282.00
1,274.00
1,276.00
1,276.00
0.00%
20,000
0.82
Dec 17, 2025
1,278.00
1,278.00
1,265.00
1,276.00
1,276.00
+0.08%
19,400
0.80
Dec 16, 2025
1,275.00
1,276.00
1,270.00
1,275.00
1,275.00
0.00%
11,800
0.48
Dec 15, 2025
1,277.00
1,277.00
1,261.00
1,275.00
1,275.00
+0.47%
20,700
0.85
Dec 12, 2025
1,270.00
1,277.00
1,259.00
1,269.00
1,269.00
+0.87%
30,500
1.23
Dec 11, 2025
1,271.00
1,275.00
1,255.00
1,258.00
1,258.00
-1.02%
36,400
1.49
Dec 10, 2025
1,286.00
1,291.00
1,271.00
1,271.00
1,271.00
-0.31%
21,400
0.87
Dec 09, 2025
1,285.00
1,285.00
1,270.00
1,275.00
1,275.00
-0.78%
35,500
1.47
Dec 08, 2025
1,291.00
1,292.00
1,273.00
1,285.00
1,285.00
-0.62%
42,700
1.81
Dec 05, 2025
1,301.00
1,301.00
1,290.00
1,293.00
1,293.00
-0.15%
12,200
0.51
Dec 04, 2025
1,286.00
1,298.00
1,286.00
1,295.00
1,295.00
+0.39%
18,000
0.75
Dec 03, 2025
1,289.00
1,298.00
1,286.00
1,290.00
1,290.00
+0.23%
18,600
0.78
Dec 02, 2025
1,295.00
1,303.00
1,287.00
1,287.00
1,287.00
-0.62%
20,600
0.86
Dec 01, 2025
1,312.00
1,312.00
1,288.00
1,295.00
1,295.00
-0.54%
38,100
1.58
Nov 28, 2025
1,286.00
1,308.00
1,286.00
1,302.00
1,302.00
+1.32%
29,200
1.18
Nov 27, 2025
1,281.00
1,285.00
1,275.00
1,285.00
1,285.00
+0.39%
14,100
0.57
Nov 26, 2025
1,280.00
1,283.00
1,274.00
1,280.00
1,280.00
+0.23%
14,300
0.57
Nov 25, 2025
1,293.00
1,293.00
1,274.00
1,277.00
1,277.00
-0.16%
25,100
0.95
Nov 21, 2025
1,265.00
1,283.00
1,255.00
1,279.00
1,279.00
+1.11%
23,900
0.90
Nov 20, 2025
1,250.00
1,265.00
1,250.00
1,265.00
1,265.00
+1.93%
25,700
0.96
Nov 19, 2025
1,244.00
1,251.00
1,233.00
1,241.00
1,241.00
-0.24%
28,900
1.07
Nov 18, 2025
1,262.00
1,264.00
1,242.00
1,244.00
1,244.00
-1.43%
46,000
1.73
Nov 17, 2025
1,270.00
1,270.00
1,250.00
1,262.00
1,262.00
-0.79%
48,800
1.86
Nov 14, 2025
1,286.00
1,286.00
1,258.00
1,272.00
1,272.00
-4.07%
117,500
4.74
Nov 13, 2025
1,322.00
1,326.00
1,314.00
1,326.00
1,326.00
+0.53%
14,100
0.55
Nov 12, 2025
1,300.00
1,321.00
1,300.00
1,319.00
1,319.00
+1.46%
11,800
0.45
Nov 11, 2025
1,316.00
1,316.00
1,299.00
1,300.00
1,300.00
-1.22%
17,200
0.66
Nov 10, 2025
1,316.00
1,320.00
1,310.00
1,316.00
1,316.00
+0.69%
13,700
0.52
Nov 07, 2025
1,308.00
1,314.00
1,302.00
1,307.00
1,307.00
+0.23%
10,900
0.41
Nov 06, 2025
1,300.00
1,310.00
1,297.00
1,304.00
1,304.00
+1.16%
20,200
0.76
Nov 05, 2025
1,294.00
1,299.00
1,281.00
1,289.00
1,289.00
-0.31%
18,400
0.70
Nov 04, 2025
1,285.00
1,299.00
1,285.00
1,293.00
1,293.00
+0.70%
17,200
0.65
Oct 31, 2025
1,287.00
1,298.00
1,284.00
1,284.00
1,284.00
+0.16%
13,200
0.50
Oct 30, 2025
1,290.00
1,290.00
1,274.00
1,282.00
1,282.00
+0.55%
15,700
0.60
Oct 29, 2025
1,286.00
1,287.00
1,271.00
1,275.00
1,275.00
-0.39%
18,100
0.69
Oct 28, 2025
1,292.00
1,292.00
1,278.00
1,280.00
1,280.00
-0.47%
26,900
1.04
Oct 27, 2025
1,282.00
1,292.00
1,282.00
1,286.00
1,286.00
-0.16%
18,600
0.72
Oct 24, 2025
1,300.00
1,300.00
1,285.00
1,288.00
1,288.00
-0.92%
13,000
0.50
Oct 23, 2025
1,290.00
1,303.00
1,283.00
1,300.00
1,300.00
+1.17%
19,200
0.74
Oct 22, 2025
1,273.00
1,289.00
1,273.00
1,285.00
1,285.00
+0.94%
30,800
1.20
Oct 21, 2025
1,277.00
1,283.00
1,272.00
1,273.00
1,273.00
+0.24%
15,300
0.59
Oct 20, 2025
1,266.00
1,279.00
1,266.00
1,270.00
1,270.00
+0.71%
10,600
0.41
Oct 17, 2025
1,273.00
1,273.00
1,261.00
1,261.00
1,261.00
-0.79%
11,900
0.46
Oct 16, 2025
1,274.00
1,276.00
1,264.00
1,271.00
1,271.00
-0.63%
11,800
0.46
Oct 15, 2025
1,241.00
1,279.00
1,241.00
1,279.00
1,279.00
+3.23%
19,200
0.75
Oct 14, 2025
1,255.00
1,261.00
1,235.00
1,239.00
1,239.00
-2.13%
60,300
2.43
Oct 10, 2025
1,273.00
1,273.00
1,262.00
1,266.00
1,266.00
-0.24%
12,800
0.52
Rows: