Education
About Us
Working with TipRanks
Follow Us
euglena Co., Ltd. (JP:2931)
:2931
Time Period
1Y
Events
Historical Prices
Rows:
Jan 20, 2026
416.00
418.00
409.00
418.00
418.00
+1.21%
1,265,400
1.41
Jan 19, 2026
410.00
413.00
404.00
413.00
413.00
+1.98%
991,200
1.11
Jan 16, 2026
408.00
412.00
403.00
405.00
405.00
-0.98%
967,600
1.10
Jan 15, 2026
400.00
409.00
398.00
409.00
409.00
+2.25%
1,247,300
1.44
Jan 14, 2026
400.00
403.00
399.00
400.00
400.00
0.00%
1,033,200
1.20
Jan 13, 2026
409.00
412.00
400.00
400.00
400.00
-1.72%
1,015,200
1.18
Jan 12, 2026
407.00
408.00
402.00
407.00
407.00
0.00%
0
0.00
Jan 09, 2026
403.00
408.00
402.00
407.00
407.00
+1.75%
764,800
0.89
Jan 08, 2026
402.00
405.00
399.00
400.00
400.00
-1.23%
588,500
0.68
Jan 07, 2026
404.00
407.00
402.00
405.00
405.00
0.00%
700,900
0.81
Jan 06, 2026
398.00
409.00
398.00
405.00
405.00
+2.02%
1,485,700
1.76
Jan 05, 2026
403.00
403.00
397.00
397.00
397.00
-0.75%
748,100
0.88
Jan 02, 2026
405.00
407.00
400.00
400.00
400.00
0.00%
0
0.00
Jan 01, 2026
405.00
407.00
400.00
400.00
400.00
0.00%
0
0.00
Dec 30, 2025
405.00
407.00
400.00
400.00
400.00
-1.48%
532,000
0.60
Dec 29, 2025
404.00
408.00
400.00
406.00
406.00
+0.74%
615,300
0.70
Dec 26, 2025
409.00
411.00
401.00
403.00
403.00
-0.98%
1,048,400
1.20
Dec 25, 2025
400.00
410.00
400.00
407.00
407.00
+2.01%
1,365,100
1.57
Dec 24, 2025
396.00
401.00
396.00
399.00
399.00
+0.50%
537,600
0.62
Dec 23, 2025
397.00
401.00
396.00
397.00
397.00
+0.51%
715,000
0.83
Dec 22, 2025
400.00
402.00
394.00
395.00
395.00
-1.25%
862,200
1.00
Dec 19, 2025
402.00
404.00
400.00
400.00
400.00
-0.50%
552,300
0.64
Dec 18, 2025
405.00
406.00
400.00
402.00
402.00
-0.50%
371,500
0.43
Dec 17, 2025
403.00
405.00
401.00
404.00
404.00
+0.50%
457,300
0.53
Dec 16, 2025
414.00
414.00
402.00
402.00
402.00
-2.90%
659,100
0.76
Dec 15, 2025
405.00
415.00
404.00
414.00
414.00
+2.22%
919,400
1.07
Dec 12, 2025
401.00
407.00
401.00
405.00
405.00
+1.25%
656,400
0.76
Dec 11, 2025
402.00
403.00
397.00
400.00
400.00
-0.25%
454,800
0.53
Dec 10, 2025
402.00
404.00
400.00
401.00
401.00
-0.74%
459,300
0.53
Dec 09, 2025
406.00
409.00
400.00
404.00
404.00
-0.49%
497,200
0.58
Dec 08, 2025
397.00
407.00
397.00
406.00
406.00
+2.27%
758,800
0.88
Dec 05, 2025
403.00
405.00
395.00
397.00
397.00
-1.98%
849,300
0.99
Dec 04, 2025
400.00
408.00
398.00
405.00
405.00
+1.25%
1,029,000
1.20
Dec 03, 2025
396.00
406.00
395.00
400.00
400.00
+1.01%
1,283,000
1.52
Dec 02, 2025
398.00
402.00
396.00
396.00
396.00
-0.75%
977,800
1.16
Dec 01, 2025
416.00
420.00
398.00
399.00
399.00
-4.77%
1,933,100
2.33
Nov 28, 2025
419.00
424.00
418.00
419.00
419.00
+0.24%
507,000
0.61
Nov 27, 2025
415.00
419.00
414.00
418.00
418.00
+1.21%
549,100
0.66
Nov 26, 2025
413.00
418.00
413.00
413.00
413.00
0.00%
757,500
0.91
Nov 25, 2025
427.00
427.00
413.00
413.00
413.00
-3.28%
1,017,000
1.22
Nov 21, 2025
420.00
427.00
418.00
427.00
427.00
+1.43%
667,800
0.80
Nov 20, 2025
420.00
429.00
420.00
421.00
421.00
0.00%
805,200
0.97
Nov 19, 2025
423.00
425.00
417.00
421.00
421.00
0.00%
895,500
1.08
Nov 18, 2025
432.00
435.00
420.00
421.00
421.00
-3.44%
1,259,000
1.53
Nov 17, 2025
430.00
438.00
426.00
436.00
436.00
+0.93%
1,566,500
1.91
Nov 14, 2025
447.00
459.00
430.00
432.00
432.00
+0.93%
4,761,100
6.19
Nov 13, 2025
431.00
437.00
426.00
428.00
428.00
+0.23%
1,703,400
2.18
Nov 12, 2025
420.00
433.00
419.00
427.00
427.00
+1.91%
1,008,000
1.29
Nov 11, 2025
419.00
421.00
415.00
419.00
419.00
0.00%
704,400
0.90
Nov 10, 2025
428.00
429.00
418.00
419.00
419.00
-0.95%
927,600
1.17
Rows: