euglena Co., Ltd. (JP:2931)
:2931
Want to see JP:2931 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
401.00
403.00
397.00
402.00
402.00
0.00%
0
0.00
May 05, 2026
401.00
403.00
397.00
402.00
402.00
0.00%
0
0.00
May 04, 2026
401.00
403.00
397.00
402.00
402.00
0.00%
0
0.00
May 01, 2026
401.00
403.00
397.00
402.00
402.00
-0.25%
884,400
0.68
Apr 30, 2026
408.00
408.00
401.00
403.00
403.00
-1.47%
643,300
0.50
Apr 29, 2026
409.00
410.00
402.00
409.00
409.00
0.00%
0
0.00
Apr 28, 2026
409.00
410.00
402.00
409.00
409.00
+0.49%
663,700
0.50
Apr 27, 2026
404.00
409.00
401.00
407.00
407.00
-0.25%
714,400
0.54
Apr 24, 2026
402.00
408.00
398.00
408.00
408.00
+0.99%
764,700
0.58
Apr 23, 2026
405.00
409.00
401.00
404.00
404.00
-0.74%
686,800
0.52
Apr 22, 2026
405.00
410.00
404.00
407.00
407.00
+0.74%
558,800
0.42
Apr 21, 2026
410.00
410.00
402.00
404.00
404.00
-1.94%
690,200
0.52
Apr 20, 2026
409.00
414.00
406.00
412.00
412.00
+0.73%
653,000
0.49
Apr 17, 2026
411.00
415.00
407.00
409.00
409.00
-0.73%
539,800
0.40
Apr 16, 2026
416.00
419.00
412.00
412.00
412.00
-0.48%
959,800
0.71
Apr 15, 2026
404.00
415.00
404.00
414.00
414.00
+2.48%
1,271,600
0.94
Apr 14, 2026
402.00
409.00
401.00
404.00
404.00
0.00%
715,900
0.53
Apr 13, 2026
401.00
404.00
397.00
404.00
404.00
+0.50%
679,700
0.50
Apr 10, 2026
410.00
419.00
394.00
402.00
402.00
-2.19%
1,939,800
1.44
Apr 09, 2026
415.00
417.00
408.00
411.00
411.00
+0.24%
1,040,400
0.78
Apr 08, 2026
420.00
421.00
407.00
410.00
410.00
-2.38%
1,459,500
1.11
Apr 07, 2026
411.00
421.00
409.00
420.00
420.00
+1.20%
1,628,700
1.25
Apr 06, 2026
410.00
417.00
407.00
415.00
415.00
+1.97%
1,544,000
1.20
Apr 03, 2026
406.00
414.00
404.00
407.00
407.00
+0.74%
946,600
0.73
Apr 02, 2026
410.00
417.00
401.00
404.00
404.00
-1.46%
1,546,300
1.20
Apr 01, 2026
396.00
411.00
395.00
410.00
410.00
+2.24%
2,067,900
1.65
Mar 31, 2026
395.00
407.00
393.00
401.00
401.00
+2.30%
2,398,300
1.98
Mar 30, 2026
377.00
394.00
376.00
392.00
392.00
+3.43%
2,286,800
1.93
Mar 27, 2026
375.00
382.00
371.00
379.00
379.00
+2.71%
1,289,500
1.10
Mar 26, 2026
374.00
376.00
365.00
369.00
369.00
-2.38%
934,700
0.79
Mar 25, 2026
372.00
378.00
372.00
378.00
378.00
+2.44%
758,000
0.64
Mar 24, 2026
371.00
373.00
367.00
369.00
369.00
+1.65%
931,800
0.79
Mar 23, 2026
366.00
368.00
360.00
363.00
363.00
-2.94%
1,853,000
1.60
Mar 20, 2026
374.00
387.00
374.00
374.00
374.00
0.00%
0
0.00
Mar 19, 2026
380.00
387.00
374.00
374.00
374.00
-3.36%
1,581,300
1.36
Mar 18, 2026
381.00
388.00
377.00
387.00
387.00
+1.04%
1,438,300
1.26
Mar 17, 2026
378.00
389.00
376.00
383.00
383.00
+2.13%
1,494,100
1.33
Mar 16, 2026
377.00
378.00
370.00
375.00
375.00
-1.06%
1,166,600
1.04
Mar 13, 2026
361.00
379.00
360.00
379.00
379.00
+2.99%
2,252,900
2.06
Mar 12, 2026
371.00
379.00
363.00
368.00
368.00
-1.34%
2,072,700
1.93
Mar 11, 2026
381.00
382.00
372.00
373.00
373.00
-1.32%
1,097,600
1.03
Mar 10, 2026
371.00
379.00
368.00
378.00
378.00
+3.00%
1,407,500
1.34
Mar 09, 2026
360.00
367.00
358.00
367.00
367.00
-1.34%
1,871,300
1.82
Mar 06, 2026
364.00
372.00
362.00
372.00
372.00
+1.92%
725,000
0.71
Mar 05, 2026
365.00
372.00
361.00
365.00
365.00
+1.96%
1,111,900
1.09
Mar 04, 2026
365.00
369.00
356.00
358.00
358.00
-4.02%
2,514,300
2.52
Mar 03, 2026
377.00
379.00
371.00
373.00
373.00
-1.06%
1,541,800
1.55
Mar 02, 2026
384.00
385.00
375.00
377.00
377.00
-3.83%
2,300,500
2.36
Feb 27, 2026
390.00
393.00
387.00
392.00
392.00
-0.25%
975,100
0.99
Feb 26, 2026
381.00
393.00
381.00
393.00
393.00
+3.15%
1,522,800
1.56
Rows: