Education
About Us
Working with TipRanks
Follow Us
euglena Co., Ltd. (JP:2931)
:2931
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
381.00
388.00
377.00
387.00
387.00
+1.04%
1,438,300
1.26
Mar 17, 2026
378.00
389.00
376.00
383.00
383.00
+2.13%
1,494,100
1.33
Mar 16, 2026
377.00
378.00
370.00
375.00
375.00
-1.06%
1,166,600
1.04
Mar 13, 2026
361.00
379.00
360.00
379.00
379.00
+2.99%
2,252,900
2.06
Mar 12, 2026
371.00
379.00
363.00
368.00
368.00
-1.34%
2,072,700
1.93
Mar 11, 2026
381.00
382.00
372.00
373.00
373.00
-1.32%
1,097,600
1.03
Mar 10, 2026
371.00
379.00
368.00
378.00
378.00
+3.00%
1,407,500
1.34
Mar 09, 2026
360.00
367.00
358.00
367.00
367.00
-1.34%
1,871,300
1.82
Mar 06, 2026
364.00
372.00
362.00
372.00
372.00
+1.92%
725,000
0.71
Mar 05, 2026
365.00
372.00
361.00
365.00
365.00
+1.96%
1,111,900
1.09
Mar 04, 2026
365.00
369.00
356.00
358.00
358.00
-4.02%
2,514,300
2.52
Mar 03, 2026
377.00
379.00
371.00
373.00
373.00
-1.06%
1,541,800
1.55
Mar 02, 2026
384.00
385.00
375.00
377.00
377.00
-3.83%
2,300,500
2.36
Feb 27, 2026
390.00
393.00
387.00
392.00
392.00
-0.25%
975,100
0.99
Feb 26, 2026
381.00
393.00
381.00
393.00
393.00
+3.15%
1,522,800
1.56
Feb 25, 2026
387.00
389.00
381.00
381.00
381.00
-1.04%
1,117,200
1.16
Feb 24, 2026
386.00
391.00
384.00
385.00
385.00
0.00%
1,096,800
1.14
Feb 23, 2026
385.00
387.00
376.00
385.00
385.00
0.00%
0
0.00
Feb 20, 2026
385.00
387.00
376.00
385.00
385.00
-1.03%
2,019,400
2.12
Feb 19, 2026
404.00
406.00
389.00
389.00
389.00
-2.26%
2,625,300
2.84
Feb 18, 2026
400.00
401.00
391.00
398.00
398.00
-0.25%
2,442,000
2.71
Feb 17, 2026
401.00
402.00
391.00
399.00
399.00
+0.76%
2,158,800
2.44
Feb 16, 2026
413.00
413.00
396.00
396.00
396.00
-2.22%
3,569,200
4.18
Feb 13, 2026
409.00
414.00
405.00
405.00
405.00
-2.41%
1,785,100
1.98
Feb 12, 2026
417.00
423.00
415.00
415.00
415.00
-0.72%
1,057,700
1.16
Feb 11, 2026
418.00
418.00
409.00
418.00
418.00
0.00%
0
0.00
Feb 10, 2026
410.00
418.00
409.00
418.00
418.00
+1.21%
995,600
1.08
Feb 09, 2026
414.00
414.00
407.00
413.00
413.00
+0.98%
721,900
0.78
Feb 06, 2026
408.00
411.00
404.00
409.00
409.00
-0.73%
872,200
0.95
Feb 05, 2026
419.00
419.00
412.00
412.00
412.00
-0.72%
1,163,100
1.28
Feb 04, 2026
403.00
417.00
402.00
415.00
415.00
+2.22%
1,363,700
1.49
Feb 03, 2026
413.00
413.00
403.00
406.00
406.00
-0.73%
1,242,200
1.37
Feb 02, 2026
418.00
418.00
408.00
409.00
409.00
-1.45%
730,100
0.80
Jan 30, 2026
409.00
418.00
406.00
415.00
415.00
+1.72%
1,378,700
1.52
Jan 29, 2026
403.00
410.00
399.00
408.00
408.00
+1.24%
931,500
1.02
Jan 28, 2026
405.00
407.00
402.00
403.00
403.00
-0.49%
853,600
0.92
Jan 27, 2026
411.00
411.00
405.00
405.00
405.00
-1.94%
706,800
0.76
Jan 26, 2026
415.00
416.00
409.00
413.00
413.00
-0.48%
1,025,100
1.10
Jan 23, 2026
411.00
416.00
408.00
415.00
415.00
+1.22%
687,100
0.74
Jan 22, 2026
407.00
413.00
406.00
410.00
410.00
+0.99%
637,100
0.69
Jan 21, 2026
412.00
413.00
403.00
406.00
406.00
-2.87%
1,287,900
1.41
Jan 20, 2026
416.00
418.00
409.00
418.00
418.00
+1.21%
1,265,400
1.41
Jan 19, 2026
410.00
413.00
404.00
413.00
413.00
+1.98%
991,200
1.11
Jan 16, 2026
408.00
412.00
403.00
405.00
405.00
-0.98%
967,600
1.10
Jan 15, 2026
400.00
409.00
398.00
409.00
409.00
+2.25%
1,247,300
1.44
Jan 14, 2026
400.00
403.00
399.00
400.00
400.00
0.00%
1,033,200
1.20
Jan 13, 2026
409.00
412.00
400.00
400.00
400.00
-1.72%
1,015,200
1.18
Jan 12, 2026
407.00
408.00
402.00
407.00
407.00
0.00%
0
0.00
Jan 09, 2026
403.00
408.00
402.00
407.00
407.00
+1.75%
764,800
0.89
Jan 08, 2026
402.00
405.00
399.00
400.00
400.00
-1.23%
588,500
0.68
Rows: