Education
About Us
Working with TipRanks
Follow Us
Pharma Foods International Co., Ltd. (JP:2929)
:2929
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 22, 2025
830.00
854.00
830.00
843.00
843.00
+1.57%
125,400
0.99
Jul 18, 2025
847.00
856.00
830.00
830.00
830.00
-1.78%
140,300
1.11
Jul 17, 2025
840.00
852.00
832.00
845.00
845.00
+0.24%
168,200
1.34
Jul 16, 2025
832.00
906.00
828.00
843.00
843.00
+1.81%
950,900
8.55
Jul 15, 2025
825.00
837.00
821.00
828.00
828.00
+0.61%
105,900
0.96
Jul 14, 2025
826.00
835.00
809.00
823.00
823.00
-0.36%
95,600
0.87
Jul 11, 2025
810.00
827.00
810.00
826.00
826.00
+2.48%
86,400
0.78
Jul 10, 2025
815.00
818.00
805.00
806.00
806.00
-0.74%
122,200
1.11
Jul 09, 2025
814.00
819.00
811.00
812.00
812.00
0.00%
65,300
0.58
Jul 08, 2025
820.00
823.00
812.00
812.00
812.00
-0.85%
97,700
0.85
Jul 07, 2025
829.00
835.00
817.00
819.00
819.00
-1.09%
80,800
0.69
Jul 04, 2025
823.00
831.00
815.00
828.00
828.00
+0.61%
66,700
0.57
Jul 03, 2025
814.00
827.00
808.00
823.00
823.00
+0.98%
99,900
0.85
Jul 02, 2025
813.00
823.00
809.00
815.00
815.00
-0.61%
107,400
0.92
Jul 01, 2025
833.00
833.00
814.00
820.00
820.00
-1.56%
168,400
1.45
Jun 30, 2025
835.00
845.00
833.00
833.00
833.00
0.00%
113,400
0.98
Jun 27, 2025
854.00
859.00
830.00
833.00
833.00
-1.77%
173,800
1.52
Jun 26, 2025
855.00
855.00
848.00
848.00
848.00
-0.82%
99,400
0.87
Jun 25, 2025
865.00
865.00
852.00
855.00
855.00
-1.27%
84,200
0.74
Jun 24, 2025
874.00
879.00
866.00
866.00
866.00
-0.35%
70,600
0.62
Jun 23, 2025
879.00
890.00
859.00
869.00
869.00
-1.47%
187,700
1.68
Jun 20, 2025
891.00
911.00
882.00
882.00
882.00
-1.01%
210,700
1.92
Jun 19, 2025
890.00
894.00
884.00
891.00
891.00
0.00%
105,700
0.96
Jun 18, 2025
876.00
906.00
875.00
891.00
891.00
+1.37%
129,500
1.18
Jun 17, 2025
902.00
904.00
879.00
879.00
879.00
-2.55%
113,400
1.00
Jun 16, 2025
906.00
914.00
891.00
902.00
902.00
-0.44%
163,300
1.38
Jun 13, 2025
920.00
920.00
904.00
906.00
906.00
-0.77%
146,900
1.15
Jun 12, 2025
943.00
946.00
912.00
913.00
913.00
-2.98%
174,100
1.37
Jun 11, 2025
940.00
944.00
918.00
941.00
941.00
+0.11%
164,700
1.31
Jun 10, 2025
982.00
986.00
889.00
940.00
940.00
-4.86%
571,700
4.83
Jun 09, 2025
978.00
989.00
975.00
988.00
988.00
+1.23%
123,000
1.04
Jun 06, 2025
970.00
982.00
965.00
976.00
976.00
+0.83%
90,000
0.76
Jun 05, 2025
964.00
976.00
959.00
968.00
968.00
+0.21%
110,100
0.94
Jun 04, 2025
975.00
980.00
966.00
966.00
966.00
-0.82%
57,600
0.48
Jun 03, 2025
980.00
980.00
958.00
974.00
974.00
-0.10%
95,300
0.76
Jun 02, 2025
970.00
980.00
965.00
975.00
975.00
+0.21%
124,100
1.00
May 30, 2025
956.00
973.00
956.00
973.00
973.00
+0.93%
62,300
0.50
May 29, 2025
970.00
975.00
961.00
964.00
964.00
+0.21%
59,000
0.47
May 28, 2025
966.00
969.00
958.00
962.00
962.00
+0.52%
87,800
0.70
May 27, 2025
950.00
962.00
950.00
957.00
957.00
+0.74%
76,000
0.60
May 26, 2025
955.00
963.00
950.00
950.00
950.00
-0.63%
57,600
0.45
May 23, 2025
960.00
963.00
949.00
956.00
956.00
+0.42%
42,500
0.33
May 22, 2025
938.00
959.00
934.00
952.00
952.00
+0.42%
108,900
0.86
May 21, 2025
932.00
949.00
932.00
948.00
948.00
+1.72%
82,300
0.65
May 20, 2025
944.00
945.00
931.00
932.00
932.00
-0.43%
58,400
0.46
May 19, 2025
940.00
950.00
929.00
936.00
936.00
-0.43%
77,000
0.60
May 16, 2025
940.00
943.00
928.00
940.00
940.00
0.00%
55,700
0.43
May 15, 2025
935.00
941.00
931.00
940.00
940.00
-0.84%
48,900
0.38
May 14, 2025
949.00
949.00
928.00
948.00
948.00
-0.21%
88,700
0.68
May 13, 2025
959.00
961.00
946.00
950.00
950.00
-0.11%
51,500
0.39
Rows: