Education
About Us
Working with TipRanks
Follow Us
Pharma Foods International Co., Ltd. (JP:2929)
:2929
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
665.00
675.00
660.00
671.00
671.00
+0.15%
146,200
0.81
Jan 29, 2026
658.00
670.00
651.00
670.00
670.00
+2.21%
253,500
1.43
Jan 28, 2026
668.00
672.00
665.00
668.00
655.50
-0.60%
236,100
1.35
Jan 27, 2026
670.00
674.00
666.00
672.00
659.43
+0.30%
112,200
0.64
Jan 26, 2026
682.00
682.00
669.00
670.00
657.46
-2.62%
268,700
1.55
Jan 23, 2026
688.00
690.00
682.00
688.00
675.13
+0.88%
89,000
0.51
Jan 22, 2026
679.00
687.00
679.00
682.00
669.24
+0.74%
83,700
0.48
Jan 21, 2026
683.00
684.00
675.00
677.00
664.33
-1.60%
164,200
0.95
Jan 20, 2026
689.00
695.00
683.00
688.00
675.13
-0.15%
107,600
0.63
Jan 19, 2026
691.00
693.00
684.00
689.00
676.11
-0.14%
95,800
0.56
Jan 16, 2026
702.00
703.00
682.00
690.00
677.09
-1.43%
147,500
0.86
Jan 15, 2026
686.00
701.00
685.00
700.00
686.90
+1.74%
182,700
1.07
Jan 14, 2026
688.00
695.00
688.00
688.00
675.13
0.00%
165,000
0.97
Jan 13, 2026
690.00
694.00
683.00
688.00
675.13
+0.73%
190,600
1.13
Jan 12, 2026
683.00
698.00
680.00
683.00
670.22
0.00%
0
0.00
Jan 09, 2026
692.00
698.00
680.00
683.00
670.22
-1.58%
168,600
0.99
Jan 08, 2026
697.00
702.00
693.00
694.00
681.01
-0.14%
113,800
0.67
Jan 07, 2026
681.00
707.00
680.00
695.00
681.99
+1.02%
241,400
1.45
Jan 06, 2026
671.00
688.00
666.00
688.00
675.13
+3.30%
249,700
1.52
Jan 05, 2026
680.00
681.00
665.00
666.00
653.54
-1.91%
251,000
1.55
Jan 02, 2026
679.00
684.00
678.00
679.00
666.29
0.00%
0
0.00
Jan 01, 2026
679.00
684.00
678.00
679.00
666.29
0.00%
0
0.00
Dec 31, 2025
679.00
684.00
678.00
679.00
666.29
0.00%
0
0.00
Dec 30, 2025
681.00
684.00
678.00
679.00
666.29
-0.59%
132,000
0.78
Dec 29, 2025
682.00
688.00
677.00
683.00
670.22
0.00%
245,400
1.45
Dec 26, 2025
686.00
691.00
679.00
683.00
670.22
-1.30%
259,200
1.55
Dec 25, 2025
680.00
692.00
679.00
692.00
679.05
+2.52%
251,400
1.52
Dec 24, 2025
681.00
684.00
673.00
675.00
662.37
-1.46%
225,000
1.36
Dec 23, 2025
692.00
703.00
682.00
685.00
672.18
-1.44%
228,200
1.38
Dec 22, 2025
700.00
704.00
690.00
695.00
681.99
-0.71%
253,900
1.56
Dec 19, 2025
678.00
700.00
677.00
700.00
686.90
+3.24%
226,600
1.42
Dec 18, 2025
668.00
680.00
665.00
678.00
665.31
+1.80%
180,600
1.14
Dec 17, 2025
683.00
689.00
662.00
666.00
653.54
-3.48%
287,800
1.79
Dec 16, 2025
658.00
697.00
657.00
690.00
677.09
+4.55%
463,700
2.96
Dec 15, 2025
669.00
686.00
657.00
660.00
647.65
-1.79%
408,500
2.64
Dec 12, 2025
690.00
700.00
665.00
672.00
659.43
-2.04%
460,500
2.94
Dec 11, 2025
733.00
738.00
678.00
686.00
673.16
-7.05%
725,600
5.00
Dec 10, 2025
736.00
745.00
733.00
738.00
724.19
-0.40%
180,800
1.19
Dec 09, 2025
739.00
745.00
736.00
741.00
727.13
-0.27%
196,000
1.12
Dec 08, 2025
746.00
753.00
739.00
743.00
729.10
-0.80%
170,500
0.96
Dec 05, 2025
748.00
764.00
747.00
749.00
734.98
-0.27%
145,800
0.78
Dec 04, 2025
746.00
763.00
746.00
751.00
736.95
+0.13%
170,000
0.91
Dec 03, 2025
741.00
759.00
741.00
750.00
735.97
+1.08%
215,600
1.16
Dec 02, 2025
751.00
756.00
741.00
742.00
728.12
-0.93%
220,200
1.20
Dec 01, 2025
780.00
780.00
746.00
749.00
734.98
-4.59%
374,200
2.08
Nov 28, 2025
779.00
789.00
778.00
785.00
770.31
+0.51%
110,900
0.62
Nov 27, 2025
796.00
798.00
780.00
781.00
766.39
-2.01%
242,500
1.36
Nov 26, 2025
798.00
802.00
795.00
797.00
782.09
-0.37%
107,500
0.59
Nov 25, 2025
809.00
809.00
798.00
800.00
785.03
-0.50%
90,700
0.50
Nov 24, 2025
804.00
812.00
797.00
804.00
788.96
0.00%
0
0.00
Rows: