Pharma Foods International Co., Ltd. (JP:2929)
:2929
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
724.00
726.00
709.00
719.00
719.00
+1.13%
239,800
0.89
Apr 07, 2026
721.00
725.00
703.00
711.00
711.00
-1.25%
170,300
0.63
Apr 06, 2026
707.00
741.00
707.00
720.00
720.00
+2.56%
628,200
2.38
Apr 03, 2026
690.00
710.00
690.00
702.00
702.00
+2.78%
183,100
0.69
Apr 02, 2026
695.00
714.00
678.00
683.00
683.00
-1.87%
271,500
1.03
Apr 01, 2026
675.00
699.00
675.00
696.00
696.00
+4.66%
282,900
1.09
Mar 31, 2026
662.00
677.00
651.00
665.00
665.00
+0.45%
265,300
1.04
Mar 30, 2026
678.00
683.00
659.00
662.00
662.00
-5.83%
399,100
1.60
Mar 27, 2026
687.00
710.00
685.00
703.00
703.00
+2.93%
369,600
1.50
Mar 26, 2026
694.00
702.00
676.00
683.00
683.00
-2.43%
381,500
1.57
Mar 25, 2026
685.00
707.00
683.00
700.00
700.00
+3.70%
537,300
2.25
Mar 24, 2026
663.00
688.00
658.00
675.00
675.00
+4.17%
431,700
1.83
Mar 23, 2026
640.00
664.00
634.00
648.00
648.00
-2.99%
508,800
2.20
Mar 20, 2026
668.00
703.00
665.00
668.00
668.00
0.00%
0
0.00
Mar 19, 2026
703.00
703.00
665.00
668.00
668.00
-4.98%
1,257,100
5.73
Mar 18, 2026
675.00
704.00
674.00
703.00
703.00
+4.15%
720,900
3.41
Mar 17, 2026
682.00
691.00
653.00
675.00
675.00
+0.45%
951,400
4.77
Mar 16, 2026
619.00
673.00
608.00
672.00
672.00
+8.56%
1,204,800
6.52
Mar 13, 2026
568.00
627.00
568.00
619.00
619.00
+7.09%
984,200
5.57
Mar 12, 2026
589.00
590.00
573.00
578.00
578.00
-2.20%
193,000
1.07
Mar 11, 2026
596.00
600.00
591.00
591.00
591.00
-0.84%
95,600
0.51
Mar 10, 2026
581.00
596.00
580.00
596.00
596.00
+4.20%
137,800
0.71
Mar 09, 2026
574.00
574.00
560.00
572.00
572.00
-3.54%
229,800
1.18
Mar 06, 2026
592.00
602.00
587.00
593.00
593.00
-0.67%
107,000
0.55
Mar 05, 2026
600.00
606.00
595.00
597.00
597.00
+2.75%
188,200
0.96
Mar 04, 2026
598.00
598.00
573.00
581.00
581.00
-3.49%
336,000
1.75
Mar 03, 2026
623.00
624.00
602.00
602.00
602.00
-3.53%
259,700
1.36
Mar 02, 2026
635.00
636.00
623.00
624.00
624.00
-3.26%
194,900
1.02
Feb 27, 2026
641.00
645.00
636.00
645.00
645.00
+1.90%
123,600
0.64
Feb 26, 2026
623.00
645.00
623.00
633.00
633.00
+1.44%
184,200
0.94
Feb 25, 2026
625.00
633.00
623.00
624.00
624.00
-0.16%
169,700
0.87
Feb 24, 2026
629.00
629.00
622.00
625.00
625.00
-0.79%
138,600
0.70
Feb 23, 2026
630.00
634.00
624.00
630.00
630.00
0.00%
0
0.00
Feb 20, 2026
630.00
634.00
624.00
630.00
630.00
-0.16%
177,300
0.90
Feb 19, 2026
635.00
635.00
627.00
631.00
631.00
-0.16%
145,900
0.75
Feb 18, 2026
635.00
636.00
628.00
632.00
632.00
0.00%
163,600
0.84
Feb 17, 2026
651.00
651.00
631.00
632.00
632.00
-3.22%
311,700
1.62
Feb 16, 2026
657.00
662.00
651.00
653.00
653.00
-0.61%
111,600
0.58
Feb 13, 2026
668.00
668.00
652.00
657.00
657.00
-1.65%
180,100
0.94
Feb 12, 2026
670.00
674.00
667.00
668.00
668.00
-0.74%
127,800
0.67
Feb 11, 2026
673.00
676.00
663.00
673.00
673.00
0.00%
0
0.00
Feb 10, 2026
663.00
676.00
663.00
673.00
673.00
+1.20%
104,100
0.54
Feb 09, 2026
670.00
674.00
661.00
665.00
665.00
+0.30%
80,100
0.41
Feb 06, 2026
665.00
677.00
650.00
663.00
663.00
-1.19%
374,300
1.98
Feb 05, 2026
670.00
678.00
668.00
671.00
671.00
+0.60%
156,000
0.83
Feb 04, 2026
657.00
670.00
653.00
667.00
667.00
+1.21%
144,600
0.77
Feb 03, 2026
650.00
664.00
648.00
659.00
659.00
+1.85%
156,300
0.84
Feb 02, 2026
667.00
668.00
641.00
647.00
647.00
-3.58%
511,500
2.83
Jan 30, 2026
665.00
675.00
660.00
671.00
671.00
+0.15%
146,200
0.81
Jan 29, 2026
658.00
670.00
651.00
670.00
670.00
+2.21%
253,500
1.43
Rows: