Education
About Us
Working with TipRanks
Follow Us
Pharma Foods International Co., Ltd. (JP:2929)
:2929
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
700.00
704.00
690.00
695.00
695.00
-0.71%
253,900
1.45
Dec 19, 2025
678.00
700.00
677.00
700.00
700.00
+3.24%
226,600
1.29
Dec 18, 2025
668.00
680.00
665.00
678.00
678.00
+1.80%
180,600
0.99
Dec 17, 2025
683.00
689.00
662.00
666.00
666.00
-3.48%
287,800
1.54
Dec 16, 2025
658.00
697.00
657.00
690.00
690.00
+4.55%
463,700
2.24
Dec 15, 2025
669.00
686.00
657.00
660.00
660.00
-1.79%
408,500
1.99
Dec 12, 2025
690.00
700.00
665.00
672.00
672.00
-2.04%
460,500
2.19
Dec 11, 2025
733.00
738.00
678.00
686.00
686.00
-7.05%
725,600
3.60
Dec 10, 2025
736.00
745.00
733.00
738.00
738.00
-0.40%
180,800
0.90
Dec 09, 2025
739.00
745.00
736.00
741.00
741.00
-0.27%
196,000
0.99
Dec 08, 2025
746.00
753.00
739.00
743.00
743.00
-0.80%
170,500
0.86
Dec 05, 2025
748.00
764.00
747.00
749.00
749.00
-0.27%
145,800
0.74
Dec 04, 2025
746.00
763.00
746.00
751.00
751.00
+0.13%
170,000
0.86
Dec 03, 2025
741.00
759.00
741.00
750.00
750.00
+1.08%
215,600
1.09
Dec 02, 2025
751.00
756.00
741.00
742.00
742.00
-0.93%
220,200
1.12
Dec 01, 2025
780.00
780.00
746.00
749.00
749.00
-4.59%
374,200
1.93
Nov 28, 2025
779.00
789.00
778.00
785.00
785.00
+0.51%
110,900
0.57
Nov 27, 2025
796.00
798.00
780.00
781.00
781.00
-2.01%
242,500
1.24
Nov 26, 2025
798.00
802.00
795.00
797.00
797.00
-0.38%
107,500
0.54
Nov 25, 2025
809.00
809.00
798.00
800.00
800.00
-0.50%
90,700
0.45
Nov 21, 2025
797.00
812.00
797.00
804.00
804.00
+1.13%
107,300
0.53
Nov 20, 2025
796.00
813.00
792.00
795.00
795.00
+0.76%
252,300
1.25
Nov 19, 2025
788.00
799.00
788.00
789.00
789.00
+0.13%
101,400
0.49
Nov 18, 2025
801.00
801.00
786.00
788.00
788.00
-1.50%
128,900
0.63
Nov 17, 2025
802.00
807.00
798.00
800.00
800.00
-0.12%
80,900
0.39
Nov 14, 2025
807.00
811.00
801.00
801.00
801.00
-0.99%
72,300
0.35
Nov 13, 2025
819.00
823.00
807.00
809.00
809.00
-0.98%
135,600
0.66
Nov 12, 2025
810.00
826.00
807.00
817.00
817.00
+1.36%
140,300
0.69
Nov 11, 2025
813.00
813.00
798.00
806.00
806.00
-0.62%
91,800
0.45
Nov 10, 2025
800.00
816.00
799.00
811.00
811.00
+1.25%
118,700
0.58
Nov 07, 2025
793.00
802.00
791.00
801.00
801.00
+1.01%
56,700
0.28
Nov 06, 2025
795.00
801.00
792.00
793.00
793.00
-0.25%
61,600
0.30
Nov 05, 2025
808.00
811.00
789.00
795.00
795.00
-2.33%
181,300
0.88
Nov 04, 2025
795.00
824.00
793.00
814.00
814.00
+2.26%
209,700
1.03
Oct 31, 2025
800.00
809.00
792.00
796.00
796.00
-0.50%
81,500
0.40
Oct 30, 2025
793.00
804.00
792.00
800.00
800.00
+0.76%
126,400
0.61
Oct 29, 2025
805.00
805.00
791.00
794.00
794.00
-1.37%
125,400
0.61
Oct 28, 2025
829.00
829.00
805.00
805.00
805.00
-3.48%
130,200
0.63
Oct 27, 2025
830.00
840.00
828.00
834.00
834.00
+1.21%
95,000
0.46
Oct 24, 2025
830.00
836.00
822.00
824.00
824.00
-0.36%
103,100
0.50
Oct 23, 2025
831.00
836.00
824.00
827.00
827.00
-0.12%
64,400
0.31
Oct 22, 2025
822.00
832.00
822.00
828.00
828.00
+0.98%
96,200
0.46
Oct 21, 2025
823.00
830.00
820.00
820.00
820.00
-0.36%
134,700
0.64
Oct 20, 2025
810.00
823.00
807.00
823.00
823.00
+3.13%
133,900
0.60
Oct 17, 2025
810.00
810.00
793.00
798.00
798.00
-1.60%
105,300
0.47
Oct 16, 2025
808.00
813.00
802.00
811.00
811.00
+0.50%
86,700
0.39
Oct 15, 2025
794.00
809.00
794.00
807.00
807.00
+1.89%
100,400
0.45
Oct 14, 2025
796.00
802.00
787.00
792.00
792.00
-1.61%
191,800
0.86
Oct 10, 2025
807.00
813.00
801.00
805.00
805.00
-0.86%
115,800
0.52
Oct 09, 2025
808.00
815.00
805.00
812.00
812.00
+0.50%
90,700
0.41
Rows: