Pharma Foods International Co., Ltd. (JP:2929)
:2929
Want to see JP:2929 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
642.00
648.00
635.00
637.00
637.00
0.00%
0
0.00
May 05, 2026
642.00
648.00
635.00
637.00
637.00
0.00%
0
0.00
May 04, 2026
642.00
648.00
635.00
637.00
637.00
0.00%
0
0.00
May 01, 2026
642.00
648.00
635.00
637.00
637.00
-0.62%
119,500
0.44
Apr 30, 2026
646.00
647.00
634.00
641.00
641.00
-0.77%
176,200
0.63
Apr 29, 2026
646.00
658.00
646.00
646.00
646.00
0.00%
0
0.00
Apr 28, 2026
654.00
658.00
646.00
646.00
646.00
-0.62%
246,700
0.88
Apr 27, 2026
650.00
654.00
646.00
650.00
650.00
-0.46%
118,800
0.42
Apr 24, 2026
657.00
663.00
651.00
653.00
653.00
-0.76%
160,000
0.57
Apr 23, 2026
666.00
671.00
656.00
658.00
658.00
-1.20%
207,700
0.73
Apr 22, 2026
666.00
670.00
663.00
666.00
666.00
-0.30%
140,400
0.50
Apr 21, 2026
683.00
684.00
667.00
668.00
668.00
-1.18%
112,400
0.40
Apr 20, 2026
676.00
688.00
671.00
676.00
676.00
+0.75%
108,200
0.38
Apr 17, 2026
670.00
679.00
670.00
671.00
671.00
-0.74%
101,200
0.36
Apr 16, 2026
675.00
683.00
668.00
676.00
676.00
+0.30%
231,100
0.82
Apr 15, 2026
700.00
712.00
665.00
674.00
674.00
-3.30%
370,500
1.34
Apr 14, 2026
707.00
716.00
697.00
697.00
697.00
-1.41%
162,700
0.59
Apr 13, 2026
698.00
724.00
696.00
707.00
707.00
+2.17%
252,600
0.91
Apr 10, 2026
719.00
721.00
692.00
692.00
692.00
-3.08%
251,400
0.91
Apr 09, 2026
718.00
735.00
713.00
714.00
714.00
-0.70%
200,300
0.74
Apr 08, 2026
724.00
726.00
709.00
719.00
719.00
+1.13%
239,800
0.89
Apr 07, 2026
721.00
725.00
703.00
711.00
711.00
-1.25%
170,300
0.63
Apr 06, 2026
707.00
741.00
707.00
720.00
720.00
+2.56%
628,200
2.38
Apr 03, 2026
690.00
710.00
690.00
702.00
702.00
+2.78%
183,100
0.69
Apr 02, 2026
695.00
714.00
678.00
683.00
683.00
-1.87%
271,500
1.03
Apr 01, 2026
675.00
699.00
675.00
696.00
696.00
+4.66%
282,900
1.09
Mar 31, 2026
662.00
677.00
651.00
665.00
665.00
+0.45%
265,300
1.04
Mar 30, 2026
678.00
683.00
659.00
662.00
662.00
-5.83%
399,100
1.60
Mar 27, 2026
687.00
710.00
685.00
703.00
703.00
+2.93%
369,600
1.50
Mar 26, 2026
694.00
702.00
676.00
683.00
683.00
-2.43%
381,500
1.57
Mar 25, 2026
685.00
707.00
683.00
700.00
700.00
+3.70%
537,300
2.25
Mar 24, 2026
663.00
688.00
658.00
675.00
675.00
+4.17%
431,700
1.83
Mar 23, 2026
640.00
664.00
634.00
648.00
648.00
-2.99%
508,800
2.20
Mar 20, 2026
668.00
703.00
665.00
668.00
668.00
0.00%
0
0.00
Mar 19, 2026
703.00
703.00
665.00
668.00
668.00
-4.98%
1,257,100
5.73
Mar 18, 2026
675.00
704.00
674.00
703.00
703.00
+4.15%
720,900
3.41
Mar 17, 2026
682.00
691.00
653.00
675.00
675.00
+0.45%
951,400
4.77
Mar 16, 2026
619.00
673.00
608.00
672.00
672.00
+8.56%
1,204,800
6.52
Mar 13, 2026
568.00
627.00
568.00
619.00
619.00
+7.09%
984,200
5.57
Mar 12, 2026
589.00
590.00
573.00
578.00
578.00
-2.20%
193,000
1.07
Mar 11, 2026
596.00
600.00
591.00
591.00
591.00
-0.84%
95,600
0.51
Mar 10, 2026
581.00
596.00
580.00
596.00
596.00
+4.20%
137,800
0.71
Mar 09, 2026
574.00
574.00
560.00
572.00
572.00
-3.54%
229,800
1.18
Mar 06, 2026
592.00
602.00
587.00
593.00
593.00
-0.67%
107,000
0.55
Mar 05, 2026
600.00
606.00
595.00
597.00
597.00
+2.75%
188,200
0.96
Mar 04, 2026
598.00
598.00
573.00
581.00
581.00
-3.49%
336,000
1.75
Mar 03, 2026
623.00
624.00
602.00
602.00
602.00
-3.53%
259,700
1.36
Mar 02, 2026
635.00
636.00
623.00
624.00
624.00
-3.26%
194,900
1.02
Feb 27, 2026
641.00
645.00
636.00
645.00
645.00
+1.90%
123,600
0.64
Feb 26, 2026
623.00
645.00
623.00
633.00
633.00
+1.44%
184,200
0.94
Rows: