Education
About Us
Working with TipRanks
Follow Us
Pharma Foods International Co., Ltd. (JP:2929)
:2929
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
810.00
810.00
793.00
798.00
798.00
-1.60%
105,300
0.47
Oct 16, 2025
808.00
813.00
802.00
811.00
811.00
+0.50%
86,700
0.39
Oct 15, 2025
794.00
809.00
794.00
807.00
807.00
+1.89%
100,400
0.45
Oct 14, 2025
796.00
802.00
787.00
792.00
792.00
-1.61%
191,800
0.86
Oct 10, 2025
807.00
813.00
801.00
805.00
805.00
-0.86%
115,800
0.52
Oct 09, 2025
808.00
815.00
805.00
812.00
812.00
+0.50%
90,700
0.41
Oct 08, 2025
822.00
824.00
808.00
808.00
808.00
-1.34%
103,200
0.47
Oct 07, 2025
834.00
834.00
816.00
819.00
819.00
-1.56%
112,200
0.51
Oct 06, 2025
820.00
835.00
815.00
832.00
832.00
+2.21%
131,700
0.60
Oct 03, 2025
799.00
819.00
798.00
814.00
814.00
+1.12%
208,100
0.95
Oct 02, 2025
808.00
814.00
795.00
805.00
805.00
-0.37%
196,900
0.90
Oct 01, 2025
830.00
831.00
808.00
808.00
808.00
-2.77%
215,900
1.00
Sep 30, 2025
838.00
838.00
829.00
831.00
831.00
-1.07%
118,900
0.55
Sep 29, 2025
852.00
855.00
837.00
840.00
840.00
-1.18%
143,200
0.66
Sep 26, 2025
847.00
853.00
842.00
850.00
850.00
+1.07%
212,700
0.99
Sep 25, 2025
834.00
842.00
827.00
841.00
841.00
+1.69%
186,500
0.88
Sep 24, 2025
835.00
836.00
823.00
827.00
827.00
-0.96%
129,200
0.61
Sep 22, 2025
834.00
837.00
826.00
835.00
835.00
+1.33%
170,400
0.80
Sep 19, 2025
839.00
839.00
821.00
824.00
824.00
-0.36%
378,000
1.80
Sep 18, 2025
827.00
834.00
821.00
827.00
827.00
+0.36%
207,600
1.00
Sep 17, 2025
836.00
840.00
821.00
824.00
824.00
-0.96%
301,900
1.47
Sep 16, 2025
863.00
863.00
825.00
832.00
832.00
-3.37%
579,800
2.91
Sep 12, 2025
893.00
903.00
861.00
861.00
861.00
-1.94%
602,300
3.14
Sep 11, 2025
1,016.00
1,040.00
860.00
878.00
878.00
-15.33%
1,684,500
10.04
Sep 10, 2025
1,050.00
1,064.00
1,031.00
1,037.00
1,037.00
-0.48%
312,400
1.89
Sep 09, 2025
1,008.00
1,059.00
994.00
1,042.00
1,042.00
+7.31%
797,800
4.93
Sep 08, 2025
965.00
987.00
964.00
971.00
971.00
+0.21%
157,800
0.98
Sep 05, 2025
956.00
971.00
956.00
969.00
969.00
+1.04%
86,900
0.54
Sep 04, 2025
952.00
966.00
943.00
959.00
959.00
+0.52%
85,200
0.53
Sep 03, 2025
947.00
959.00
943.00
954.00
954.00
+0.10%
128,900
0.80
Sep 02, 2025
975.00
982.00
951.00
953.00
953.00
-1.35%
128,700
0.80
Sep 01, 2025
959.00
982.00
956.00
966.00
966.00
+0.73%
139,700
0.87
Aug 29, 2025
1,003.00
1,004.00
957.00
959.00
959.00
-4.86%
274,200
1.75
Aug 28, 2025
1,019.00
1,019.00
1,000.00
1,008.00
1,008.00
-0.69%
127,200
0.82
Aug 27, 2025
1,002.00
1,025.00
1,002.00
1,015.00
1,015.00
+1.30%
222,700
1.45
Aug 26, 2025
1,012.00
1,016.00
1,002.00
1,002.00
1,002.00
-2.15%
126,300
0.83
Aug 25, 2025
1,017.00
1,029.00
994.00
1,024.00
1,024.00
-0.78%
372,900
2.53
Aug 22, 2025
1,010.00
1,032.00
1,003.00
1,032.00
1,032.00
+3.30%
294,400
2.05
Aug 21, 2025
961.00
1,000.00
953.00
999.00
999.00
+2.67%
233,900
1.65
Aug 20, 2025
969.00
975.00
959.00
973.00
973.00
+0.41%
122,800
0.87
Aug 19, 2025
949.00
969.00
942.00
969.00
969.00
+2.87%
221,400
1.60
Aug 18, 2025
948.00
960.00
941.00
942.00
942.00
+0.96%
354,300
2.65
Aug 15, 2025
928.00
945.00
923.00
933.00
933.00
+0.97%
112,800
0.85
Aug 14, 2025
919.00
930.00
917.00
924.00
924.00
0.00%
105,200
0.80
Aug 13, 2025
930.00
934.00
921.00
924.00
924.00
-0.43%
72,900
0.55
Aug 12, 2025
941.00
941.00
926.00
928.00
928.00
-1.59%
93,500
0.71
Aug 08, 2025
937.00
943.00
926.00
943.00
943.00
+0.75%
102,900
0.78
Aug 07, 2025
906.00
942.00
905.00
936.00
936.00
+2.41%
143,700
1.10
Aug 06, 2025
912.00
922.00
905.00
914.00
914.00
+0.22%
115,600
0.89
Aug 05, 2025
898.00
917.00
893.00
912.00
912.00
+2.59%
133,200
1.02
Rows: