Education
About Us
Working with TipRanks
Follow Us
Pharma Foods International Co., Ltd. (JP:2929)
:2929
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 12, 2025
941.00
941.00
926.00
928.00
928.00
-1.59%
93,500
0.71
Aug 08, 2025
937.00
943.00
926.00
943.00
943.00
+0.75%
102,900
0.78
Aug 07, 2025
906.00
942.00
905.00
936.00
936.00
+2.41%
143,700
1.10
Aug 06, 2025
912.00
922.00
905.00
914.00
914.00
+0.22%
115,600
0.89
Aug 05, 2025
898.00
917.00
893.00
912.00
912.00
+2.59%
133,200
1.02
Aug 04, 2025
882.00
901.00
880.00
889.00
889.00
-0.11%
91,400
0.69
Aug 01, 2025
886.00
895.00
883.00
890.00
890.00
+0.34%
134,800
1.02
Jul 31, 2025
882.00
887.00
875.00
887.00
887.00
+0.45%
107,800
0.81
Jul 30, 2025
856.00
886.00
856.00
883.00
883.00
+2.73%
150,500
1.13
Jul 29, 2025
861.00
880.00
860.00
872.00
859.50
+1.45%
239,800
1.85
Jul 28, 2025
872.00
877.00
863.00
872.00
859.50
+1.45%
129,899
1.01
Jul 25, 2025
875.00
879.00
867.00
872.00
859.50
+1.45%
96,000
0.74
Jul 24, 2025
870.00
879.00
868.00
872.00
859.50
+1.69%
116,100
0.90
Jul 23, 2025
850.00
871.00
849.00
870.00
857.53
+4.70%
182,400
1.43
Jul 22, 2025
830.00
854.00
830.00
843.00
830.92
+3.04%
125,400
0.99
Jul 18, 2025
847.00
856.00
830.00
830.00
818.10
-0.35%
140,300
1.11
Jul 17, 2025
840.00
852.00
832.00
845.00
832.89
+1.70%
168,200
1.34
Jul 16, 2025
832.00
906.00
828.00
843.00
830.92
+3.29%
950,900
8.55
Jul 15, 2025
825.00
837.00
821.00
828.00
816.13
+2.07%
105,900
0.96
Jul 14, 2025
826.00
835.00
809.00
823.00
811.20
+1.09%
95,600
0.87
Jul 11, 2025
810.00
827.00
810.00
826.00
814.16
+3.97%
86,400
0.78
Jul 10, 2025
815.00
818.00
805.00
806.00
794.45
+0.70%
122,200
1.11
Jul 09, 2025
814.00
819.00
811.00
812.00
800.36
+1.45%
65,300
0.58
Jul 08, 2025
820.00
823.00
812.00
812.00
800.36
+0.59%
97,700
0.85
Jul 07, 2025
829.00
835.00
817.00
819.00
807.26
+0.35%
80,800
0.69
Jul 04, 2025
823.00
831.00
815.00
828.00
816.13
+2.07%
66,700
0.57
Jul 03, 2025
814.00
827.00
808.00
823.00
811.20
+2.45%
99,900
0.85
Jul 02, 2025
813.00
823.00
809.00
815.00
803.32
+0.84%
107,400
0.92
Jul 01, 2025
833.00
833.00
814.00
820.00
808.24
-0.13%
168,400
1.45
Jun 30, 2025
835.00
845.00
833.00
833.00
821.06
+1.45%
113,400
0.98
Jun 27, 2025
854.00
859.00
830.00
833.00
821.06
-0.34%
173,800
1.52
Jun 26, 2025
855.00
855.00
848.00
848.00
835.84
+0.62%
99,400
0.87
Jun 25, 2025
865.00
865.00
852.00
855.00
842.74
+0.17%
84,200
0.74
Jun 24, 2025
874.00
879.00
866.00
866.00
853.59
+1.10%
70,600
0.62
Jun 23, 2025
879.00
890.00
859.00
869.00
856.54
-0.04%
187,700
1.68
Jun 20, 2025
891.00
911.00
882.00
882.00
869.36
+0.43%
210,700
1.92
Jun 19, 2025
890.00
894.00
884.00
891.00
878.23
+1.45%
105,700
0.96
Jun 18, 2025
876.00
906.00
875.00
891.00
878.23
+2.84%
129,500
1.18
Jun 17, 2025
902.00
904.00
879.00
879.00
866.40
-1.13%
113,400
1.00
Jun 16, 2025
906.00
914.00
891.00
902.00
889.07
+1.01%
163,300
1.38
Jun 13, 2025
920.00
920.00
904.00
906.00
893.01
+0.68%
146,900
1.15
Jun 12, 2025
943.00
946.00
912.00
913.00
899.91
-1.56%
174,100
1.37
Jun 11, 2025
940.00
944.00
918.00
941.00
927.51
+1.56%
164,700
1.31
Jun 10, 2025
982.00
986.00
889.00
940.00
926.52
-3.47%
571,700
4.83
Jun 09, 2025
978.00
989.00
975.00
988.00
973.84
+2.70%
123,000
1.04
Jun 06, 2025
970.00
982.00
965.00
976.00
962.01
+2.29%
90,000
0.76
Jun 05, 2025
964.00
976.00
959.00
968.00
954.12
+1.66%
110,100
0.94
Jun 04, 2025
975.00
980.00
966.00
966.00
952.15
+0.62%
57,600
0.48
Jun 03, 2025
980.00
980.00
958.00
974.00
960.04
+1.35%
95,300
0.76
Jun 02, 2025
970.00
980.00
965.00
975.00
961.02
+1.66%
124,100
1.00
Rows: