Education
About Us
Working with TipRanks
Follow Us
Pharma Foods International Co., Ltd. (JP:2929)
:2929
Time Period
1Y
Events
Historical Prices
Rows:
Nov 10, 2025
800.00
816.00
799.00
811.00
811.00
+1.25%
118,700
0.58
Nov 07, 2025
793.00
802.00
791.00
801.00
801.00
+1.01%
56,700
0.28
Nov 06, 2025
795.00
801.00
792.00
793.00
793.00
-0.25%
61,600
0.30
Nov 05, 2025
808.00
811.00
789.00
795.00
795.00
-2.33%
181,300
0.88
Nov 04, 2025
795.00
824.00
793.00
814.00
814.00
+2.26%
209,700
1.03
Oct 31, 2025
800.00
809.00
792.00
796.00
796.00
-0.50%
81,500
0.40
Oct 30, 2025
793.00
804.00
792.00
800.00
800.00
+0.76%
126,400
0.61
Oct 29, 2025
805.00
805.00
791.00
794.00
794.00
-1.37%
125,400
0.61
Oct 28, 2025
829.00
829.00
805.00
805.00
805.00
-3.48%
130,200
0.63
Oct 27, 2025
830.00
840.00
828.00
834.00
834.00
+1.21%
95,000
0.46
Oct 24, 2025
830.00
836.00
822.00
824.00
824.00
-0.36%
103,100
0.50
Oct 23, 2025
831.00
836.00
824.00
827.00
827.00
-0.12%
64,400
0.31
Oct 22, 2025
822.00
832.00
822.00
828.00
828.00
+0.98%
96,200
0.46
Oct 21, 2025
823.00
830.00
820.00
820.00
820.00
-0.36%
134,700
0.64
Oct 20, 2025
810.00
823.00
807.00
823.00
823.00
+3.13%
133,900
0.60
Oct 17, 2025
810.00
810.00
793.00
798.00
798.00
-1.60%
105,300
0.47
Oct 16, 2025
808.00
813.00
802.00
811.00
811.00
+0.50%
86,700
0.39
Oct 15, 2025
794.00
809.00
794.00
807.00
807.00
+1.89%
100,400
0.45
Oct 14, 2025
796.00
802.00
787.00
792.00
792.00
-1.61%
191,800
0.86
Oct 10, 2025
807.00
813.00
801.00
805.00
805.00
-0.86%
115,800
0.52
Oct 09, 2025
808.00
815.00
805.00
812.00
812.00
+0.50%
90,700
0.41
Oct 08, 2025
822.00
824.00
808.00
808.00
808.00
-1.34%
103,200
0.47
Oct 07, 2025
834.00
834.00
816.00
819.00
819.00
-1.56%
112,200
0.51
Oct 06, 2025
820.00
835.00
815.00
832.00
832.00
+2.21%
131,700
0.60
Oct 03, 2025
799.00
819.00
798.00
814.00
814.00
+1.12%
208,100
0.95
Oct 02, 2025
808.00
814.00
795.00
805.00
805.00
-0.37%
196,900
0.90
Oct 01, 2025
830.00
831.00
808.00
808.00
808.00
-2.77%
215,900
1.00
Sep 30, 2025
838.00
838.00
829.00
831.00
831.00
-1.07%
118,900
0.55
Sep 29, 2025
852.00
855.00
837.00
840.00
840.00
-1.18%
143,200
0.66
Sep 26, 2025
847.00
853.00
842.00
850.00
850.00
+1.07%
212,700
0.99
Sep 25, 2025
834.00
842.00
827.00
841.00
841.00
+1.69%
186,500
0.88
Sep 24, 2025
835.00
836.00
823.00
827.00
827.00
-0.96%
129,200
0.61
Sep 22, 2025
834.00
837.00
826.00
835.00
835.00
+1.33%
170,400
0.80
Sep 19, 2025
839.00
839.00
821.00
824.00
824.00
-0.36%
378,000
1.80
Sep 18, 2025
827.00
834.00
821.00
827.00
827.00
+0.36%
207,600
1.00
Sep 17, 2025
836.00
840.00
821.00
824.00
824.00
-0.96%
301,900
1.47
Sep 16, 2025
863.00
863.00
825.00
832.00
832.00
-3.37%
579,800
2.91
Sep 12, 2025
893.00
903.00
861.00
861.00
861.00
-1.94%
602,300
3.14
Sep 11, 2025
1,016.00
1,040.00
860.00
878.00
878.00
-15.33%
1,684,500
10.04
Sep 10, 2025
1,050.00
1,064.00
1,031.00
1,037.00
1,037.00
-0.48%
312,400
1.89
Sep 09, 2025
1,008.00
1,059.00
994.00
1,042.00
1,042.00
+7.31%
797,800
4.93
Sep 08, 2025
965.00
987.00
964.00
971.00
971.00
+0.21%
157,800
0.98
Sep 05, 2025
956.00
971.00
956.00
969.00
969.00
+1.04%
86,900
0.54
Sep 04, 2025
952.00
966.00
943.00
959.00
959.00
+0.52%
85,200
0.53
Sep 03, 2025
947.00
959.00
943.00
954.00
954.00
+0.10%
128,900
0.80
Sep 02, 2025
975.00
982.00
951.00
953.00
953.00
-1.35%
128,700
0.80
Sep 01, 2025
959.00
982.00
956.00
966.00
966.00
+0.73%
139,700
0.87
Aug 29, 2025
1,003.00
1,004.00
957.00
959.00
959.00
-4.86%
274,200
1.75
Aug 28, 2025
1,019.00
1,019.00
1,000.00
1,008.00
1,008.00
-0.69%
127,200
0.82
Aug 27, 2025
1,002.00
1,025.00
1,002.00
1,015.00
1,015.00
+1.30%
222,700
1.45
Rows: