tiprankstipranks
Trending News
More News >
Pharma Foods International Co., Ltd. (JP:2929)
:2929
Japanese Market

Pharma Foods International Co., Ltd. (2929) Historical Prices

Compare
1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 02, 2025
813.00
823.00
809.00
815.00
815.00
-0.61%
107,400
0.92
Jul 01, 2025
833.00
833.00
814.00
820.00
820.00
-1.56%
168,400
1.45
Jun 30, 2025
835.00
845.00
833.00
833.00
833.00
0.00%
113,400
0.98
Jun 27, 2025
854.00
859.00
830.00
833.00
833.00
-1.77%
173,800
1.52
Jun 26, 2025
855.00
855.00
848.00
848.00
848.00
-0.82%
99,400
0.87
Jun 25, 2025
865.00
865.00
852.00
855.00
855.00
-1.27%
84,200
0.74
Jun 24, 2025
874.00
879.00
866.00
866.00
866.00
-0.35%
70,600
0.62
Jun 23, 2025
879.00
890.00
859.00
869.00
869.00
-1.47%
187,700
1.68
Jun 20, 2025
891.00
911.00
882.00
882.00
882.00
-1.01%
210,700
1.92
Jun 19, 2025
890.00
894.00
884.00
891.00
891.00
0.00%
105,700
0.96
Jun 18, 2025
876.00
906.00
875.00
891.00
891.00
+1.37%
129,500
1.18
Jun 17, 2025
902.00
904.00
879.00
879.00
879.00
-2.55%
113,400
1.00
Jun 16, 2025
906.00
914.00
891.00
902.00
902.00
-0.44%
163,300
1.38
Jun 13, 2025
920.00
920.00
904.00
906.00
906.00
-0.77%
146,900
1.15
Jun 12, 2025
943.00
946.00
912.00
913.00
913.00
-2.98%
174,100
1.37
Jun 11, 2025
940.00
944.00
918.00
941.00
941.00
+0.11%
164,700
1.31
Jun 10, 2025
982.00
986.00
889.00
940.00
940.00
-4.86%
571,700
4.83
Jun 09, 2025
978.00
989.00
975.00
988.00
988.00
+1.23%
123,000
1.04
Jun 06, 2025
970.00
982.00
965.00
976.00
976.00
+0.83%
90,000
0.76
Jun 05, 2025
964.00
976.00
959.00
968.00
968.00
+0.21%
110,100
0.94
Jun 04, 2025
975.00
980.00
966.00
966.00
966.00
-0.82%
57,600
0.48
Jun 03, 2025
980.00
980.00
958.00
974.00
974.00
-0.10%
95,300
0.76
Jun 02, 2025
970.00
980.00
965.00
975.00
975.00
+0.21%
124,100
1.00
May 30, 2025
956.00
973.00
956.00
973.00
973.00
+0.93%
62,300
0.50
May 29, 2025
970.00
975.00
961.00
964.00
964.00
+0.21%
59,000
0.47
May 28, 2025
966.00
969.00
958.00
962.00
962.00
+0.52%
87,800
0.70
May 27, 2025
950.00
962.00
950.00
957.00
957.00
+0.74%
76,000
0.60
May 26, 2025
955.00
963.00
950.00
950.00
950.00
-0.63%
57,600
0.45
May 23, 2025
960.00
963.00
949.00
956.00
956.00
+0.42%
42,500
0.33
May 22, 2025
938.00
959.00
934.00
952.00
952.00
+0.42%
108,900
0.86
May 21, 2025
932.00
949.00
932.00
948.00
948.00
+1.72%
82,300
0.65
May 20, 2025
944.00
945.00
931.00
932.00
932.00
-0.43%
58,400
0.46
May 19, 2025
940.00
950.00
929.00
936.00
936.00
-0.43%
77,000
0.60
May 16, 2025
940.00
943.00
928.00
940.00
940.00
0.00%
55,700
0.43
May 15, 2025
935.00
941.00
931.00
940.00
940.00
-0.84%
48,900
0.38
May 14, 2025
949.00
949.00
928.00
948.00
948.00
-0.21%
88,700
0.68
May 13, 2025
959.00
961.00
946.00
950.00
950.00
-0.11%
51,500
0.39
May 12, 2025
950.00
962.00
937.00
951.00
951.00
+0.32%
100,000
0.76
May 09, 2025
939.00
958.00
935.00
948.00
948.00
+0.96%
104,000
0.78
May 08, 2025
942.00
947.00
931.00
939.00
939.00
0.00%
66,000
0.50
May 07, 2025
917.00
944.00
913.00
939.00
939.00
+2.40%
173,600
1.30
May 02, 2025
901.00
927.00
900.00
917.00
917.00
+1.10%
209,100
1.57
May 01, 2025
908.00
920.00
900.00
907.00
907.00
-0.66%
84,400
0.63
Apr 30, 2025
892.00
919.00
890.00
913.00
913.00
+1.11%
163,500
1.23
Apr 28, 2025
900.00
911.00
891.00
903.00
903.00
-0.55%
152,200
1.15
Apr 25, 2025
902.00
910.00
897.00
908.00
908.00
+1.23%
56,200
0.42
Apr 24, 2025
909.00
915.00
891.00
897.00
897.00
-1.43%
70,300
0.52
Apr 23, 2025
905.00
912.00
901.00
910.00
910.00
+1.68%
95,400
0.71
Apr 22, 2025
872.00
896.00
866.00
895.00
895.00
+2.05%
110,400
0.82
Apr 21, 2025
874.00
883.00
870.00
877.00
877.00
0.00%
78,700
0.58
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis