Pharma Foods International Co., Ltd. (JP:2929)
:2929
Want to see JP:2929 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
638.00
651.00
635.00
640.00
640.00
+1.27%
124,500
0.48
Jun 04, 2026
645.00
647.00
632.00
632.00
632.00
-2.47%
140,800
0.54
Jun 03, 2026
634.00
652.00
623.00
648.00
648.00
+2.21%
115,700
0.45
Jun 02, 2026
636.00
643.00
631.00
634.00
634.00
-1.55%
101,200
0.39
Jun 01, 2026
637.00
646.00
622.00
644.00
644.00
-0.46%
155,600
0.59
May 29, 2026
647.00
654.00
644.00
647.00
647.00
+0.62%
76,000
0.29
May 28, 2026
664.00
666.00
638.00
643.00
643.00
-2.72%
124,900
0.47
May 27, 2026
647.00
661.00
638.00
661.00
661.00
+2.64%
170,900
0.64
May 26, 2026
655.00
656.00
642.00
644.00
644.00
-2.28%
91,600
0.34
May 25, 2026
660.00
661.00
648.00
659.00
659.00
+0.15%
117,900
0.44
May 22, 2026
645.00
658.00
638.00
658.00
658.00
+2.17%
263,700
0.99
May 21, 2026
638.00
649.00
638.00
644.00
644.00
+1.10%
173,200
0.66
May 20, 2026
648.00
650.00
629.00
637.00
637.00
-2.00%
135,000
0.51
May 19, 2026
647.00
658.00
642.00
650.00
650.00
+0.62%
176,700
0.67
May 18, 2026
647.00
647.00
632.00
646.00
646.00
-0.62%
229,400
0.87
May 15, 2026
639.00
654.00
639.00
650.00
650.00
+1.09%
115,100
0.43
May 14, 2026
644.00
649.00
638.00
643.00
643.00
-0.16%
99,800
0.38
May 13, 2026
624.00
647.00
624.00
644.00
644.00
+2.22%
150,100
0.56
May 12, 2026
634.00
636.00
625.00
630.00
630.00
-1.56%
89,100
0.33
May 11, 2026
627.00
641.00
626.00
640.00
640.00
+3.56%
187,400
0.71
May 08, 2026
625.00
625.00
615.00
618.00
618.00
-0.80%
139,100
0.53
May 07, 2026
647.00
648.00
623.00
623.00
623.00
-2.20%
170,000
0.65
May 06, 2026
642.00
648.00
635.00
637.00
637.00
0.00%
0
0.00
May 05, 2026
642.00
648.00
635.00
637.00
637.00
0.00%
0
0.00
May 04, 2026
642.00
648.00
635.00
637.00
637.00
0.00%
0
0.00
May 01, 2026
642.00
648.00
635.00
637.00
637.00
-0.62%
119,500
0.44
Apr 30, 2026
646.00
647.00
634.00
641.00
641.00
-0.77%
176,200
0.63
Apr 29, 2026
646.00
658.00
646.00
646.00
646.00
0.00%
0
0.00
Apr 28, 2026
654.00
658.00
646.00
646.00
646.00
-0.62%
246,700
0.88
Apr 27, 2026
650.00
654.00
646.00
650.00
650.00
-0.46%
118,800
0.42
Apr 24, 2026
657.00
663.00
651.00
653.00
653.00
-0.76%
160,000
0.57
Apr 23, 2026
666.00
671.00
656.00
658.00
658.00
-1.20%
207,700
0.73
Apr 22, 2026
666.00
670.00
663.00
666.00
666.00
-0.30%
140,400
0.50
Apr 21, 2026
683.00
684.00
667.00
668.00
668.00
-1.18%
112,400
0.40
Apr 20, 2026
676.00
688.00
671.00
676.00
676.00
+0.75%
108,200
0.38
Apr 17, 2026
670.00
679.00
670.00
671.00
671.00
-0.74%
101,200
0.36
Apr 16, 2026
675.00
683.00
668.00
676.00
676.00
+0.30%
231,100
0.82
Apr 15, 2026
700.00
712.00
665.00
674.00
674.00
-3.30%
370,500
1.34
Apr 14, 2026
707.00
716.00
697.00
697.00
697.00
-1.41%
162,700
0.59
Apr 13, 2026
698.00
724.00
696.00
707.00
707.00
+2.17%
252,600
0.91
Apr 10, 2026
719.00
721.00
692.00
692.00
692.00
-3.08%
251,400
0.91
Apr 09, 2026
718.00
735.00
713.00
714.00
714.00
-0.70%
200,300
0.74
Apr 08, 2026
724.00
726.00
709.00
719.00
719.00
+1.13%
239,800
0.89
Apr 07, 2026
721.00
725.00
703.00
711.00
711.00
-1.25%
170,300
0.63
Apr 06, 2026
707.00
741.00
707.00
720.00
720.00
+2.56%
628,200
2.38
Apr 03, 2026
690.00
710.00
690.00
702.00
702.00
+2.78%
183,100
0.69
Apr 02, 2026
695.00
714.00
678.00
683.00
683.00
-1.87%
271,500
1.03
Apr 01, 2026
675.00
699.00
675.00
696.00
696.00
+4.66%
282,900
1.09
Mar 31, 2026
662.00
677.00
651.00
665.00
665.00
+0.45%
265,300
1.04
Mar 30, 2026
678.00
683.00
659.00
662.00
662.00
-5.83%
399,100
1.60
Rows: