Shinozakiya, Inc. (JP:2926)
:2926
Want to see JP:2926 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
107.00
107.00
100.00
101.00
101.00
-1.94%
455,300
2.20
May 18, 2026
102.00
105.00
98.00
103.00
103.00
+1.98%
477,000
2.30
May 15, 2026
102.00
102.00
100.00
101.00
101.00
0.00%
204,000
0.97
May 14, 2026
103.00
103.00
100.00
101.00
101.00
-0.98%
209,200
0.99
May 13, 2026
101.00
102.00
100.00
102.00
102.00
0.00%
156,900
0.74
May 12, 2026
101.00
102.00
101.00
102.00
102.00
+2.00%
149,400
0.70
May 11, 2026
100.00
100.00
99.00
100.00
100.00
+1.01%
152,200
0.72
May 08, 2026
100.00
100.00
99.00
99.00
99.00
0.00%
170,700
0.80
May 07, 2026
101.00
101.00
99.00
99.00
99.00
-1.00%
216,300
1.01
May 06, 2026
98.00
101.00
97.00
100.00
100.00
0.00%
0
0.00
May 05, 2026
98.00
101.00
97.00
100.00
100.00
0.00%
0
0.00
May 04, 2026
98.00
101.00
97.00
100.00
100.00
0.00%
0
0.00
May 01, 2026
98.00
101.00
97.00
100.00
100.00
0.00%
216,700
0.92
Apr 30, 2026
99.00
100.00
99.00
100.00
100.00
+1.01%
152,100
0.64
Apr 29, 2026
99.00
101.00
99.00
99.00
99.00
0.00%
0
0.00
Apr 28, 2026
101.00
101.00
99.00
99.00
99.00
0.00%
163,100
0.68
Apr 27, 2026
101.00
101.00
99.00
99.00
99.00
-1.98%
186,600
0.77
Apr 24, 2026
101.00
102.00
100.00
101.00
101.00
-1.94%
220,200
0.91
Apr 23, 2026
101.00
103.00
101.00
103.00
103.00
0.00%
212,200
0.88
Apr 22, 2026
102.00
103.00
101.00
103.00
103.00
+0.98%
195,900
0.81
Apr 21, 2026
102.00
103.00
102.00
102.00
102.00
+0.99%
211,200
0.86
Apr 20, 2026
102.00
103.00
101.00
101.00
101.00
0.00%
200,300
0.81
Apr 17, 2026
101.00
102.00
101.00
101.00
101.00
+1.00%
227,400
0.90
Apr 16, 2026
100.00
101.00
100.00
100.00
100.00
0.00%
170,400
0.65
Apr 15, 2026
100.00
101.00
100.00
100.00
100.00
+1.01%
167,000
0.64
Apr 14, 2026
100.00
100.00
99.00
99.00
99.00
-1.00%
210,400
0.81
Apr 13, 2026
98.00
100.00
98.00
100.00
100.00
0.00%
223,900
0.86
Apr 10, 2026
99.00
100.00
99.00
100.00
100.00
0.00%
185,100
0.71
Apr 09, 2026
100.00
101.00
99.00
100.00
100.00
0.00%
235,000
0.91
Apr 08, 2026
99.00
101.00
98.00
100.00
100.00
+1.01%
304,000
1.19
Apr 07, 2026
99.00
99.00
98.00
99.00
99.00
+2.06%
215,100
0.84
Apr 06, 2026
98.00
98.00
96.00
97.00
97.00
0.00%
199,200
0.78
Apr 03, 2026
96.00
97.00
96.00
97.00
97.00
+1.04%
220,100
0.87
Apr 02, 2026
97.00
98.00
96.00
96.00
96.00
-1.03%
277,400
1.10
Apr 01, 2026
96.00
98.00
96.00
97.00
97.00
0.00%
250,400
1.01
Mar 31, 2026
97.00
97.00
96.00
97.00
97.00
0.00%
190,800
0.78
Mar 30, 2026
95.00
97.00
95.00
97.00
97.00
+1.04%
189,800
0.78
Mar 27, 2026
97.00
98.00
96.00
96.00
96.00
-1.03%
181,400
0.75
Mar 26, 2026
98.00
98.00
96.00
97.00
97.00
+1.04%
162,400
0.68
Mar 25, 2026
97.00
97.00
95.00
96.00
96.00
0.00%
202,900
0.85
Mar 24, 2026
96.00
97.00
95.00
96.00
96.00
+1.05%
168,200
0.70
Mar 23, 2026
96.00
96.00
93.00
95.00
95.00
-1.04%
336,500
1.42
Mar 20, 2026
96.00
98.00
96.00
96.00
96.00
0.00%
0
0.00
Mar 19, 2026
98.00
98.00
96.00
96.00
96.00
-2.04%
242,200
1.02
Mar 18, 2026
98.00
99.00
97.00
98.00
98.00
+1.03%
227,300
0.96
Mar 17, 2026
97.00
98.00
96.00
97.00
97.00
+1.04%
203,400
0.85
Mar 16, 2026
95.00
97.00
95.00
96.00
96.00
0.00%
272,600
1.15
Mar 13, 2026
94.00
97.00
94.00
96.00
96.00
0.00%
270,200
1.14
Mar 12, 2026
97.00
97.00
96.00
96.00
96.00
-2.04%
238,500
1.01
Mar 11, 2026
97.00
99.00
97.00
98.00
98.00
0.00%
241,400
1.02
Rows: