Education
About Us
Working with TipRanks
Follow Us
Shinozakiya, Inc. (JP:2926)
:2926
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
91.00
92.00
90.00
91.00
91.00
+1.11%
201,800
0.54
Dec 11, 2025
92.00
92.00
90.00
90.00
90.00
-3.23%
273,500
0.71
Dec 10, 2025
92.00
93.00
92.00
93.00
93.00
+1.09%
253,900
0.62
Dec 09, 2025
92.00
93.00
91.00
92.00
92.00
+1.10%
430,900
1.04
Dec 08, 2025
95.00
95.00
89.00
91.00
91.00
-5.21%
1,443,500
3.47
Dec 05, 2025
100.00
100.00
96.00
96.00
96.00
-4.00%
367,400
0.88
Dec 04, 2025
98.00
101.00
98.00
100.00
100.00
+2.04%
219,000
0.52
Dec 03, 2025
100.00
101.00
98.00
98.00
98.00
-1.01%
259,900
0.62
Dec 02, 2025
100.00
101.00
99.00
99.00
99.00
-1.00%
193,900
0.46
Dec 01, 2025
101.00
102.00
100.00
100.00
100.00
-0.99%
195,300
0.45
Nov 28, 2025
99.00
102.00
99.00
101.00
101.00
+3.06%
269,900
0.59
Nov 27, 2025
98.00
99.00
97.00
98.00
98.00
+1.03%
206,400
0.44
Nov 26, 2025
97.00
98.00
94.00
97.00
97.00
0.00%
301,800
0.62
Nov 25, 2025
98.00
98.00
96.00
97.00
97.00
-1.02%
208,000
0.42
Nov 21, 2025
98.00
98.00
97.00
98.00
98.00
+1.03%
239,800
0.48
Nov 20, 2025
99.00
99.00
95.00
97.00
97.00
-2.02%
386,100
0.77
Nov 19, 2025
98.00
99.00
97.00
99.00
99.00
0.00%
312,100
0.61
Nov 18, 2025
100.00
100.00
99.00
99.00
99.00
-1.98%
272,300
0.53
Nov 17, 2025
101.00
102.00
99.00
101.00
101.00
0.00%
295,000
0.57
Nov 14, 2025
102.00
103.00
101.00
101.00
101.00
-1.94%
210,300
0.41
Nov 13, 2025
105.00
105.00
102.00
103.00
103.00
-1.90%
164,000
0.32
Nov 12, 2025
104.00
106.00
103.00
105.00
105.00
+0.96%
212,300
0.41
Nov 11, 2025
104.00
105.00
100.00
104.00
104.00
+1.96%
511,500
0.96
Nov 10, 2025
109.00
109.00
102.00
102.00
102.00
-8.93%
743,900
1.38
Nov 07, 2025
111.00
114.00
108.00
112.00
112.00
+1.82%
685,900
1.26
Nov 06, 2025
106.00
110.00
106.00
110.00
110.00
+3.77%
311,200
0.55
Nov 05, 2025
105.00
106.00
104.00
106.00
106.00
+0.95%
202,500
0.23
Nov 04, 2025
105.00
107.00
105.00
105.00
105.00
+0.96%
186,400
0.21
Oct 31, 2025
104.00
105.00
103.00
104.00
104.00
+1.96%
189,000
0.22
Oct 30, 2025
104.00
104.00
101.00
102.00
102.00
-1.92%
184,900
0.21
Oct 29, 2025
104.00
105.00
103.00
104.00
104.00
0.00%
188,700
0.22
Oct 28, 2025
105.00
105.00
103.00
104.00
104.00
-1.89%
228,000
0.26
Oct 27, 2025
108.00
108.00
105.00
106.00
106.00
0.00%
211,400
0.24
Oct 24, 2025
106.00
108.00
105.00
106.00
106.00
0.00%
243,800
0.27
Oct 23, 2025
108.00
108.00
105.00
106.00
106.00
-1.85%
228,800
0.26
Oct 22, 2025
107.00
108.00
107.00
108.00
108.00
0.00%
143,000
0.16
Oct 21, 2025
107.00
109.00
105.00
108.00
108.00
+0.93%
221,000
0.24
Oct 20, 2025
106.00
108.00
105.00
107.00
107.00
+0.94%
233,800
0.26
Oct 17, 2025
107.00
108.00
105.00
106.00
106.00
-2.75%
293,400
0.32
Oct 16, 2025
110.00
110.00
108.00
109.00
109.00
+0.93%
110,600
0.12
Oct 15, 2025
107.00
110.00
107.00
108.00
108.00
+2.86%
188,700
0.20
Oct 14, 2025
107.00
110.00
105.00
105.00
105.00
-5.41%
336,500
0.33
Oct 10, 2025
110.00
112.00
110.00
111.00
111.00
0.00%
183,300
0.16
Oct 09, 2025
113.00
114.00
110.00
111.00
111.00
-1.77%
237,700
0.19
Oct 08, 2025
114.00
115.00
112.00
113.00
113.00
-0.88%
183,100
0.15
Oct 07, 2025
111.00
116.00
111.00
114.00
114.00
+2.70%
416,700
0.32
Oct 06, 2025
110.00
112.00
108.00
111.00
111.00
+2.78%
250,800
0.19
Oct 03, 2025
106.00
110.00
106.00
108.00
108.00
+0.93%
222,000
0.16
Oct 02, 2025
109.00
110.00
107.00
107.00
107.00
-1.83%
154,900
0.11
Oct 01, 2025
109.00
110.00
107.00
109.00
109.00
0.00%
240,400
0.17
Rows: