Education
About Us
Working with TipRanks
Follow Us
Shinozakiya, Inc. (JP:2926)
:2926
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
97.00
100.00
97.00
99.00
99.00
+2.06%
211,200
0.80
Jan 30, 2026
96.00
98.00
96.00
97.00
97.00
+1.04%
197,100
0.74
Jan 29, 2026
98.00
98.00
96.00
96.00
96.00
-2.04%
241,900
0.91
Jan 28, 2026
98.00
99.00
97.00
98.00
98.00
-1.01%
211,100
0.80
Jan 27, 2026
99.00
100.00
98.00
99.00
99.00
+1.02%
190,400
0.72
Jan 26, 2026
99.00
100.00
98.00
98.00
98.00
-1.01%
265,600
1.01
Jan 23, 2026
99.00
100.00
98.00
99.00
99.00
+1.02%
278,500
1.06
Jan 22, 2026
100.00
100.00
97.00
98.00
98.00
-1.01%
283,000
1.08
Jan 21, 2026
99.00
100.00
97.00
99.00
99.00
-1.98%
307,500
1.18
Jan 20, 2026
105.00
105.00
99.00
101.00
101.00
-2.88%
653,900
2.59
Jan 19, 2026
98.00
106.00
97.00
104.00
104.00
+7.22%
702,300
2.86
Jan 16, 2026
97.00
98.00
96.00
97.00
97.00
+2.11%
205,000
0.83
Jan 15, 2026
96.00
96.00
95.00
95.00
95.00
-1.04%
137,200
0.56
Jan 14, 2026
96.00
97.00
95.00
96.00
96.00
0.00%
173,900
0.70
Jan 13, 2026
98.00
98.00
95.00
96.00
96.00
-1.03%
228,800
0.92
Jan 12, 2026
97.00
98.00
96.00
97.00
97.00
0.00%
0
0.00
Jan 09, 2026
96.00
98.00
96.00
97.00
97.00
+2.11%
210,900
0.84
Jan 08, 2026
96.00
97.00
95.00
95.00
95.00
-3.06%
201,300
0.80
Jan 07, 2026
98.00
98.00
96.00
98.00
98.00
+2.08%
154,500
0.60
Jan 06, 2026
95.00
97.00
95.00
96.00
96.00
+2.13%
174,600
0.68
Jan 05, 2026
94.00
96.00
94.00
94.00
94.00
0.00%
156,800
0.61
Jan 02, 2026
92.00
95.00
92.00
94.00
94.00
0.00%
0
0.00
Jan 01, 2026
92.00
95.00
92.00
94.00
94.00
0.00%
0
0.00
Dec 31, 2025
92.00
95.00
92.00
94.00
94.00
0.00%
0
0.00
Dec 30, 2025
92.00
95.00
92.00
94.00
94.00
+1.08%
106,500
0.39
Dec 29, 2025
92.00
93.00
91.00
93.00
93.00
+2.20%
118,700
0.43
Dec 26, 2025
93.00
93.00
91.00
91.00
91.00
-2.15%
191,100
0.70
Dec 25, 2025
92.00
93.00
91.00
93.00
93.00
0.00%
168,400
0.61
Dec 24, 2025
93.00
93.00
92.00
93.00
93.00
+2.20%
155,100
0.56
Dec 23, 2025
92.00
93.00
91.00
91.00
91.00
0.00%
141,100
0.49
Dec 22, 2025
93.00
94.00
91.00
91.00
91.00
-1.09%
194,400
0.64
Dec 19, 2025
91.00
93.00
91.00
92.00
92.00
0.00%
177,300
0.56
Dec 18, 2025
91.00
92.00
89.00
92.00
92.00
0.00%
234,900
0.74
Dec 17, 2025
92.00
92.00
91.00
92.00
92.00
+2.22%
217,400
0.66
Dec 16, 2025
92.00
93.00
90.00
90.00
90.00
-2.17%
259,800
0.77
Dec 15, 2025
91.00
92.00
90.00
92.00
92.00
+1.10%
227,600
0.63
Dec 12, 2025
91.00
92.00
90.00
91.00
91.00
+1.11%
201,800
0.54
Dec 11, 2025
92.00
92.00
90.00
90.00
90.00
-3.23%
273,500
0.71
Dec 10, 2025
92.00
93.00
92.00
93.00
93.00
+1.09%
253,900
0.62
Dec 09, 2025
92.00
93.00
91.00
92.00
92.00
+1.10%
430,900
1.04
Dec 08, 2025
95.00
95.00
89.00
91.00
91.00
-5.21%
1,443,500
3.47
Dec 05, 2025
100.00
100.00
96.00
96.00
96.00
-4.00%
367,400
0.88
Dec 04, 2025
98.00
101.00
98.00
100.00
100.00
+2.04%
219,000
0.52
Dec 03, 2025
100.00
101.00
98.00
98.00
98.00
-1.01%
259,900
0.62
Dec 02, 2025
100.00
101.00
99.00
99.00
99.00
-1.00%
193,900
0.46
Dec 01, 2025
101.00
102.00
100.00
100.00
100.00
-0.99%
195,300
0.45
Nov 28, 2025
99.00
102.00
99.00
101.00
101.00
+3.06%
269,900
0.59
Nov 27, 2025
98.00
99.00
97.00
98.00
98.00
+1.03%
206,400
0.44
Nov 26, 2025
97.00
98.00
94.00
97.00
97.00
0.00%
301,800
0.62
Nov 25, 2025
98.00
98.00
96.00
97.00
97.00
-1.02%
208,000
0.42
Rows: