Education
About Us
Working with TipRanks
Follow Us
Shinozakiya, Inc. (JP:2926)
:2926
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
112.00
112.00
105.00
107.00
107.00
-4.46%
460,000
0.35
Jul 17, 2025
111.00
112.00
109.00
112.00
112.00
-0.88%
340,700
0.26
Jul 16, 2025
112.00
119.00
111.00
113.00
113.00
+0.89%
414,600
0.32
Jul 15, 2025
117.00
117.00
112.00
112.00
112.00
-5.08%
308,600
0.24
Jul 14, 2025
117.00
125.00
114.00
118.00
118.00
+0.85%
987,600
0.76
Jul 11, 2025
119.00
128.00
117.00
117.00
117.00
-3.31%
1,429,800
1.12
Jul 10, 2025
146.00
160.00
121.00
121.00
121.00
-14.79%
5,365,900
4.48
Jul 09, 2025
131.00
166.00
127.00
142.00
142.00
+2.90%
6,974,200
6.33
Jul 08, 2025
116.00
143.00
116.00
138.00
138.00
+17.95%
6,334,100
6.28
Jul 07, 2025
112.00
127.00
111.00
117.00
117.00
0.00%
2,504,000
2.56
Jul 04, 2025
105.00
118.00
98.00
117.00
117.00
+11.43%
3,051,300
3.27
Jul 03, 2025
105.00
108.00
99.00
105.00
105.00
+1.94%
1,162,200
1.26
Jul 02, 2025
101.00
113.00
97.00
103.00
103.00
+1.98%
2,178,000
2.40
Jul 01, 2025
96.00
107.00
96.00
101.00
101.00
+4.12%
2,078,000
2.33
Jun 30, 2025
94.00
102.00
94.00
97.00
97.00
+4.30%
1,186,900
1.33
Jun 27, 2025
93.00
95.00
92.00
93.00
93.00
0.00%
269,200
0.30
Jun 26, 2025
92.00
93.00
91.00
93.00
93.00
0.00%
160,700
0.18
Jun 25, 2025
94.00
94.00
92.00
93.00
93.00
-1.06%
170,600
0.19
Jun 24, 2025
91.00
94.00
91.00
94.00
94.00
+4.44%
281,500
0.32
Jun 23, 2025
90.00
92.00
90.00
90.00
90.00
0.00%
183,800
0.21
Jun 20, 2025
93.00
93.00
90.00
90.00
90.00
-1.10%
130,000
0.15
Jun 19, 2025
93.00
93.00
91.00
91.00
91.00
-2.15%
147,700
0.17
Jun 18, 2025
93.00
94.00
92.00
93.00
93.00
-1.06%
96,000
0.11
Jun 17, 2025
91.00
94.00
91.00
94.00
94.00
+3.30%
157,700
0.18
Jun 16, 2025
91.00
93.00
89.00
91.00
91.00
+1.11%
228,200
0.25
Jun 13, 2025
92.00
92.00
89.00
90.00
90.00
-2.17%
141,300
0.16
Jun 12, 2025
90.00
92.00
89.00
92.00
92.00
+3.37%
160,400
0.18
Jun 11, 2025
90.00
91.00
89.00
89.00
89.00
-1.11%
183,000
0.20
Jun 10, 2025
87.00
91.00
87.00
90.00
90.00
+3.45%
246,400
0.27
Jun 09, 2025
89.00
89.00
86.00
87.00
87.00
-2.25%
411,400
0.46
Jun 06, 2025
89.00
89.00
87.00
89.00
89.00
0.00%
203,700
0.23
Jun 05, 2025
89.00
91.00
88.00
89.00
89.00
0.00%
157,200
0.17
Jun 04, 2025
92.00
93.00
89.00
89.00
89.00
-3.26%
345,700
0.38
Jun 03, 2025
95.00
95.00
92.00
92.00
92.00
-1.08%
200,400
0.22
Jun 02, 2025
93.00
94.00
92.00
93.00
93.00
0.00%
118,500
0.13
May 30, 2025
92.00
95.00
91.00
93.00
93.00
+1.09%
314,600
0.35
May 29, 2025
93.00
93.00
92.00
92.00
92.00
0.00%
62,900
0.07
May 28, 2025
92.00
93.00
92.00
92.00
92.00
+1.10%
86,100
0.10
May 27, 2025
91.00
92.00
91.00
91.00
91.00
-1.09%
85,500
0.10
May 26, 2025
92.00
94.00
91.00
92.00
92.00
+1.10%
243,300
0.27
May 23, 2025
94.00
96.00
90.00
91.00
91.00
-3.19%
810,500
0.91
May 22, 2025
95.00
99.00
92.00
94.00
94.00
-1.05%
1,632,300
1.89
May 21, 2025
106.00
116.00
95.00
95.00
95.00
-11.21%
6,835,400
9.00
May 20, 2025
92.00
121.00
92.00
107.00
107.00
+17.58%
22,236,800
54.32
May 19, 2025
90.00
92.00
90.00
91.00
91.00
+2.25%
336,700
0.83
May 16, 2025
90.00
91.00
89.00
89.00
89.00
-2.20%
225,600
0.55
May 15, 2025
89.00
92.00
89.00
91.00
91.00
+1.11%
268,500
0.66
May 14, 2025
89.00
90.00
88.00
90.00
90.00
+1.12%
164,400
0.38
May 13, 2025
90.00
90.00
89.00
89.00
89.00
+1.14%
160,700
0.37
May 12, 2025
88.00
89.00
88.00
88.00
88.00
0.00%
188,500
0.43
Rows: