Shinozakiya, Inc. (JP:2926)
:2926
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
100.00
101.00
99.00
100.00
100.00
0.00%
235,000
0.91
Apr 08, 2026
99.00
101.00
98.00
100.00
100.00
+1.01%
304,000
1.19
Apr 07, 2026
99.00
99.00
98.00
99.00
99.00
+2.06%
215,100
0.84
Apr 06, 2026
98.00
98.00
96.00
97.00
97.00
0.00%
199,200
0.78
Apr 03, 2026
96.00
97.00
96.00
97.00
97.00
+1.04%
220,100
0.87
Apr 02, 2026
97.00
98.00
96.00
96.00
96.00
-1.03%
277,400
1.10
Apr 01, 2026
96.00
98.00
96.00
97.00
97.00
0.00%
250,400
1.01
Mar 31, 2026
97.00
97.00
96.00
97.00
97.00
0.00%
190,800
0.78
Mar 30, 2026
95.00
97.00
95.00
97.00
97.00
+1.04%
189,800
0.78
Mar 27, 2026
97.00
98.00
96.00
96.00
96.00
-1.03%
181,400
0.75
Mar 26, 2026
98.00
98.00
96.00
97.00
97.00
+1.04%
162,400
0.68
Mar 25, 2026
97.00
97.00
95.00
96.00
96.00
0.00%
202,900
0.85
Mar 24, 2026
96.00
97.00
95.00
96.00
96.00
+1.05%
168,200
0.70
Mar 23, 2026
96.00
96.00
93.00
95.00
95.00
-1.04%
336,500
1.42
Mar 20, 2026
96.00
98.00
96.00
96.00
96.00
0.00%
0
0.00
Mar 19, 2026
98.00
98.00
96.00
96.00
96.00
-2.04%
242,200
1.02
Mar 18, 2026
98.00
99.00
97.00
98.00
98.00
+1.03%
227,300
0.96
Mar 17, 2026
97.00
98.00
96.00
97.00
97.00
+1.04%
203,400
0.85
Mar 16, 2026
95.00
97.00
95.00
96.00
96.00
0.00%
272,600
1.15
Mar 13, 2026
94.00
97.00
94.00
96.00
96.00
0.00%
270,200
1.14
Mar 12, 2026
97.00
97.00
96.00
96.00
96.00
-2.04%
238,500
1.01
Mar 11, 2026
97.00
99.00
97.00
98.00
98.00
0.00%
241,400
1.02
Mar 10, 2026
96.00
98.00
96.00
98.00
98.00
+2.08%
277,500
1.17
Mar 09, 2026
95.00
96.00
93.00
96.00
96.00
-1.03%
328,500
1.40
Mar 06, 2026
95.00
97.00
95.00
97.00
97.00
+2.11%
290,300
1.22
Mar 05, 2026
95.00
97.00
95.00
95.00
95.00
+2.15%
297,400
1.16
Mar 04, 2026
95.00
95.00
91.00
93.00
93.00
-4.12%
499,800
1.97
Mar 03, 2026
99.00
99.00
96.00
97.00
97.00
-2.02%
285,700
1.13
Mar 02, 2026
99.00
100.00
98.00
99.00
99.00
0.00%
265,800
1.05
Feb 27, 2026
98.00
100.00
98.00
99.00
99.00
+1.02%
212,400
0.84
Feb 26, 2026
99.00
100.00
98.00
98.00
98.00
0.00%
206,400
0.82
Feb 25, 2026
98.00
100.00
97.00
98.00
98.00
0.00%
227,600
0.90
Feb 24, 2026
98.00
99.00
98.00
98.00
98.00
+1.03%
178,000
0.70
Feb 23, 2026
97.00
99.00
97.00
97.00
97.00
0.00%
0
0.00
Feb 20, 2026
99.00
99.00
97.00
97.00
97.00
-1.02%
230,400
0.90
Feb 19, 2026
99.00
99.00
98.00
98.00
98.00
0.00%
240,500
0.93
Feb 18, 2026
97.00
101.00
96.00
98.00
98.00
+3.16%
479,800
1.88
Feb 17, 2026
96.00
97.00
95.00
95.00
95.00
-1.04%
335,900
1.32
Feb 16, 2026
94.00
96.00
94.00
96.00
96.00
+3.23%
367,900
1.45
Feb 13, 2026
94.00
94.00
93.00
93.00
93.00
0.00%
175,000
0.68
Feb 12, 2026
94.00
94.00
93.00
93.00
93.00
-1.06%
251,800
0.99
Feb 11, 2026
94.00
94.00
93.00
94.00
94.00
0.00%
0
0.00
Feb 10, 2026
93.00
94.00
93.00
94.00
94.00
0.00%
283,100
1.10
Feb 09, 2026
96.00
96.00
93.00
94.00
94.00
-1.05%
306,200
1.18
Feb 06, 2026
96.00
96.00
93.00
95.00
95.00
-5.94%
709,100
2.72
Feb 05, 2026
102.00
103.00
101.00
101.00
101.00
0.00%
349,600
1.32
Feb 04, 2026
99.00
102.00
99.00
101.00
101.00
+1.00%
265,400
1.00
Feb 03, 2026
99.00
100.00
98.00
100.00
100.00
+1.01%
242,400
0.91
Feb 02, 2026
97.00
100.00
97.00
99.00
99.00
+2.06%
211,200
0.80
Jan 30, 2026
96.00
98.00
96.00
97.00
97.00
+1.04%
197,100
0.74
Rows: