Education
About Us
Working with TipRanks
Follow Us
Sato Foods Co., Ltd. (JP:2923)
:2923
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
7,410.00
7,410.00
7,290.00
7,290.00
7,290.00
-1.49%
3,600
0.81
Jan 08, 2026
7,400.00
7,450.00
7,400.00
7,400.00
7,400.00
0.00%
1,700
0.38
Jan 07, 2026
7,400.00
7,470.00
7,400.00
7,400.00
7,400.00
-0.27%
1,300
0.29
Jan 06, 2026
7,490.00
7,540.00
7,420.00
7,420.00
7,420.00
-1.07%
6,600
1.49
Jan 05, 2026
7,590.00
7,590.00
7,480.00
7,500.00
7,500.00
+0.13%
2,100
0.47
Jan 02, 2026
7,490.00
7,550.00
7,490.00
7,490.00
7,490.00
0.00%
0
0.00
Jan 01, 2026
7,490.00
7,550.00
7,490.00
7,490.00
7,490.00
0.00%
0
0.00
Dec 31, 2025
7,490.00
7,550.00
7,490.00
7,490.00
7,490.00
0.00%
0
0.00
Dec 30, 2025
7,490.00
7,550.00
7,490.00
7,490.00
7,490.00
-0.27%
1,600
0.33
Dec 29, 2025
7,530.00
7,530.00
7,500.00
7,510.00
7,510.00
-0.27%
800
0.16
Dec 26, 2025
7,540.00
7,560.00
7,530.00
7,530.00
7,530.00
-0.13%
2,300
0.46
Dec 25, 2025
7,450.00
7,580.00
7,450.00
7,540.00
7,540.00
+1.21%
2,300
0.45
Dec 24, 2025
7,450.00
7,480.00
7,450.00
7,450.00
7,450.00
-0.13%
2,000
0.39
Dec 23, 2025
7,500.00
7,570.00
7,460.00
7,460.00
7,460.00
-0.13%
3,900
0.76
Dec 22, 2025
7,480.00
7,560.00
7,450.00
7,470.00
7,470.00
+0.40%
4,300
0.81
Dec 19, 2025
7,440.00
7,520.00
7,420.00
7,440.00
7,440.00
-0.80%
4,800
0.90
Dec 18, 2025
7,530.00
7,530.00
7,460.00
7,500.00
7,500.00
+0.67%
4,600
0.85
Dec 17, 2025
7,440.00
7,480.00
7,440.00
7,450.00
7,450.00
0.00%
1,300
0.21
Dec 16, 2025
7,580.00
7,580.00
7,450.00
7,450.00
7,450.00
-1.72%
4,400
0.70
Dec 15, 2025
7,460.00
7,610.00
7,460.00
7,580.00
7,580.00
+1.88%
2,300
0.36
Dec 12, 2025
7,730.00
7,730.00
7,400.00
7,440.00
7,440.00
-3.13%
13,900
2.26
Dec 11, 2025
7,690.00
7,820.00
7,670.00
7,680.00
7,680.00
-5.19%
31,900
5.62
Dec 10, 2025
8,070.00
8,170.00
7,850.00
8,100.00
8,100.00
+0.87%
15,200
2.79
Dec 09, 2025
8,010.00
8,070.00
7,750.00
8,030.00
8,030.00
+0.25%
10,700
2.01
Dec 08, 2025
8,480.00
8,480.00
7,900.00
8,010.00
8,010.00
-5.21%
19,000
3.78
Dec 05, 2025
8,450.00
8,450.00
8,410.00
8,450.00
8,450.00
0.00%
700
0.14
Dec 04, 2025
8,420.00
8,490.00
8,400.00
8,450.00
8,450.00
+0.48%
1,300
0.26
Dec 03, 2025
8,610.00
8,610.00
8,330.00
8,410.00
8,410.00
-1.98%
3,800
0.75
Dec 02, 2025
8,480.00
8,620.00
8,400.00
8,580.00
8,580.00
+0.82%
1,700
0.34
Dec 01, 2025
8,600.00
8,620.00
8,480.00
8,510.00
8,510.00
-3.30%
6,900
1.40
Nov 28, 2025
8,690.00
8,800.00
8,640.00
8,800.00
8,800.00
+1.27%
3,000
0.61
Nov 27, 2025
8,600.00
8,740.00
8,600.00
8,690.00
8,690.00
+1.40%
1,500
0.31
Nov 26, 2025
8,600.00
8,600.00
8,500.00
8,570.00
8,570.00
-0.35%
1,900
0.39
Nov 25, 2025
8,400.00
8,600.00
8,400.00
8,600.00
8,600.00
+2.50%
3,900
0.80
Nov 21, 2025
8,350.00
8,460.00
8,280.00
8,390.00
8,390.00
-0.59%
1,600
0.33
Nov 20, 2025
8,370.00
8,500.00
8,370.00
8,440.00
8,440.00
+0.84%
1,500
0.31
Nov 19, 2025
8,370.00
8,370.00
8,220.00
8,370.00
8,370.00
-0.12%
3,500
0.72
Nov 18, 2025
8,630.00
8,630.00
8,380.00
8,380.00
8,380.00
-2.22%
3,400
0.71
Nov 17, 2025
8,460.00
8,640.00
8,460.00
8,570.00
8,570.00
+1.54%
7,200
1.52
Nov 14, 2025
8,290.00
8,580.00
8,290.00
8,440.00
8,440.00
+2.18%
6,800
1.47
Nov 13, 2025
8,270.00
8,330.00
8,260.00
8,260.00
8,260.00
+0.49%
1,500
0.32
Nov 12, 2025
7,920.00
8,310.00
7,910.00
8,220.00
8,220.00
+3.40%
4,700
1.03
Nov 11, 2025
7,870.00
8,150.00
7,870.00
7,950.00
7,950.00
+1.92%
7,300
1.64
Nov 10, 2025
7,620.00
7,800.00
7,620.00
7,800.00
7,800.00
+2.36%
2,100
0.47
Nov 07, 2025
7,520.00
7,690.00
7,520.00
7,620.00
7,620.00
0.00%
1,500
0.34
Nov 06, 2025
7,610.00
7,680.00
7,610.00
7,620.00
7,620.00
-0.13%
600
0.14
Nov 05, 2025
7,670.00
7,670.00
7,500.00
7,630.00
7,630.00
-1.29%
3,100
0.71
Nov 04, 2025
7,670.00
7,780.00
7,670.00
7,730.00
7,730.00
-0.90%
2,500
0.57
Oct 31, 2025
7,820.00
7,950.00
7,730.00
7,800.00
7,800.00
-1.02%
5,100
1.19
Oct 30, 2025
7,880.00
7,970.00
7,840.00
7,880.00
7,880.00
-2.60%
11,500
2.80
Rows: