Education
About Us
Working with TipRanks
Follow Us
Sato Foods Co., Ltd. (JP:2923)
:2923
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
7,380.00
7,430.00
7,380.00
7,410.00
7,410.00
-0.27%
900
0.22
Jan 29, 2026
7,450.00
7,470.00
7,290.00
7,430.00
7,430.00
-0.27%
4,300
1.03
Jan 28, 2026
7,440.00
7,510.00
7,440.00
7,450.00
7,450.00
+0.13%
1,000
0.24
Jan 27, 2026
7,430.00
7,460.00
7,430.00
7,440.00
7,440.00
+0.13%
700
0.16
Jan 26, 2026
7,400.00
7,510.00
7,400.00
7,430.00
7,430.00
-1.46%
4,600
1.07
Jan 23, 2026
7,580.00
7,600.00
7,540.00
7,540.00
7,540.00
-0.79%
1,200
0.28
Jan 22, 2026
7,610.00
7,630.00
7,560.00
7,600.00
7,600.00
-0.13%
1,000
0.23
Jan 21, 2026
7,570.00
7,620.00
7,570.00
7,610.00
7,610.00
-0.78%
1,100
0.25
Jan 20, 2026
7,640.00
7,670.00
7,560.00
7,670.00
7,670.00
+0.52%
4,400
1.01
Jan 19, 2026
7,430.00
7,640.00
7,430.00
7,630.00
7,630.00
+2.69%
3,700
0.83
Jan 16, 2026
7,470.00
7,480.00
7,430.00
7,430.00
7,430.00
-0.54%
1,400
0.31
Jan 15, 2026
7,410.00
7,530.00
7,410.00
7,470.00
7,470.00
+0.81%
6,600
1.50
Jan 14, 2026
7,370.00
7,550.00
7,370.00
7,410.00
7,410.00
+0.82%
3,900
0.89
Jan 13, 2026
7,320.00
7,470.00
7,300.00
7,350.00
7,350.00
+0.82%
3,300
0.75
Jan 12, 2026
7,290.00
7,410.00
7,290.00
7,290.00
7,290.00
0.00%
0
0.00
Jan 09, 2026
7,410.00
7,410.00
7,290.00
7,290.00
7,290.00
-1.49%
3,600
0.81
Jan 08, 2026
7,400.00
7,450.00
7,400.00
7,400.00
7,400.00
0.00%
1,700
0.38
Jan 07, 2026
7,400.00
7,470.00
7,400.00
7,400.00
7,400.00
-0.27%
1,300
0.29
Jan 06, 2026
7,490.00
7,540.00
7,420.00
7,420.00
7,420.00
-1.07%
6,600
1.49
Jan 05, 2026
7,590.00
7,590.00
7,480.00
7,500.00
7,500.00
+0.13%
2,100
0.47
Jan 02, 2026
7,490.00
7,550.00
7,490.00
7,490.00
7,490.00
0.00%
0
0.00
Jan 01, 2026
7,490.00
7,550.00
7,490.00
7,490.00
7,490.00
0.00%
0
0.00
Dec 31, 2025
7,490.00
7,550.00
7,490.00
7,490.00
7,490.00
0.00%
0
0.00
Dec 30, 2025
7,490.00
7,550.00
7,490.00
7,490.00
7,490.00
-0.27%
1,600
0.33
Dec 29, 2025
7,530.00
7,530.00
7,500.00
7,510.00
7,510.00
-0.27%
800
0.16
Dec 26, 2025
7,540.00
7,560.00
7,530.00
7,530.00
7,530.00
-0.13%
2,300
0.46
Dec 25, 2025
7,450.00
7,580.00
7,450.00
7,540.00
7,540.00
+1.21%
2,300
0.45
Dec 24, 2025
7,450.00
7,480.00
7,450.00
7,450.00
7,450.00
-0.13%
2,000
0.39
Dec 23, 2025
7,500.00
7,570.00
7,460.00
7,460.00
7,460.00
-0.13%
3,900
0.76
Dec 22, 2025
7,480.00
7,560.00
7,450.00
7,470.00
7,470.00
+0.40%
4,300
0.81
Dec 19, 2025
7,440.00
7,520.00
7,420.00
7,440.00
7,440.00
-0.80%
4,800
0.90
Dec 18, 2025
7,530.00
7,530.00
7,460.00
7,500.00
7,500.00
+0.67%
4,600
0.85
Dec 17, 2025
7,440.00
7,480.00
7,440.00
7,450.00
7,450.00
0.00%
1,300
0.21
Dec 16, 2025
7,580.00
7,580.00
7,450.00
7,450.00
7,450.00
-1.72%
4,400
0.70
Dec 15, 2025
7,460.00
7,610.00
7,460.00
7,580.00
7,580.00
+1.88%
2,300
0.36
Dec 12, 2025
7,730.00
7,730.00
7,400.00
7,440.00
7,440.00
-3.13%
13,900
2.26
Dec 11, 2025
7,690.00
7,820.00
7,670.00
7,680.00
7,680.00
-5.19%
31,900
5.62
Dec 10, 2025
8,070.00
8,170.00
7,850.00
8,100.00
8,100.00
+0.87%
15,200
2.79
Dec 09, 2025
8,010.00
8,070.00
7,750.00
8,030.00
8,030.00
+0.25%
10,700
2.01
Dec 08, 2025
8,480.00
8,480.00
7,900.00
8,010.00
8,010.00
-5.21%
19,000
3.78
Dec 05, 2025
8,450.00
8,450.00
8,410.00
8,450.00
8,450.00
0.00%
700
0.14
Dec 04, 2025
8,420.00
8,490.00
8,400.00
8,450.00
8,450.00
+0.48%
1,300
0.26
Dec 03, 2025
8,610.00
8,610.00
8,330.00
8,410.00
8,410.00
-1.98%
3,800
0.75
Dec 02, 2025
8,480.00
8,620.00
8,400.00
8,580.00
8,580.00
+0.82%
1,700
0.34
Dec 01, 2025
8,600.00
8,620.00
8,480.00
8,510.00
8,510.00
-3.30%
6,900
1.40
Nov 28, 2025
8,690.00
8,800.00
8,640.00
8,800.00
8,800.00
+1.27%
3,000
0.61
Nov 27, 2025
8,600.00
8,740.00
8,600.00
8,690.00
8,690.00
+1.40%
1,500
0.31
Nov 26, 2025
8,600.00
8,600.00
8,500.00
8,570.00
8,570.00
-0.35%
1,900
0.39
Nov 25, 2025
8,400.00
8,600.00
8,400.00
8,600.00
8,600.00
+2.50%
3,900
0.80
Nov 21, 2025
8,350.00
8,460.00
8,280.00
8,390.00
8,390.00
-0.59%
1,600
0.33
Rows: