Sato Foods Co., Ltd. (JP:2923)
:2923
Want to see JP:2923 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
7,090.00
7,120.00
7,070.00
7,070.00
7,070.00
-0.84%
1,200
0.33
Apr 30, 2026
7,080.00
7,130.00
7,050.00
7,130.00
7,130.00
+0.71%
700
0.19
Apr 29, 2026
7,080.00
7,180.00
7,030.00
7,080.00
7,080.00
0.00%
0
0.00
Apr 28, 2026
7,180.00
7,180.00
7,030.00
7,080.00
7,080.00
-0.35%
3,500
0.94
Apr 27, 2026
7,170.00
7,250.00
7,170.00
7,180.00
7,105.00
+0.42%
700
0.19
Apr 24, 2026
7,120.00
7,150.00
7,100.00
7,150.00
7,075.31
+0.42%
800
0.21
Apr 23, 2026
7,220.00
7,250.00
7,120.00
7,120.00
7,045.63
-1.79%
4,100
1.10
Apr 22, 2026
7,390.00
7,390.00
7,250.00
7,250.00
7,174.27
-1.09%
2,700
0.73
Apr 21, 2026
7,350.00
7,440.00
7,330.00
7,330.00
7,253.43
-0.27%
2,100
0.57
Apr 20, 2026
7,390.00
7,430.00
7,350.00
7,350.00
7,273.22
-0.68%
1,600
0.43
Apr 17, 2026
7,400.00
7,450.00
7,400.00
7,400.00
7,322.70
0.00%
1,800
0.48
Apr 16, 2026
7,380.00
7,440.00
7,380.00
7,400.00
7,322.70
+0.27%
1,700
0.45
Apr 15, 2026
7,360.00
7,380.00
7,360.00
7,380.00
7,302.91
+1.37%
900
0.24
Apr 14, 2026
7,300.00
7,390.00
7,230.00
7,280.00
7,203.96
-0.27%
1,900
0.49
Apr 13, 2026
7,350.00
7,400.00
7,250.00
7,300.00
7,223.75
-0.95%
3,200
0.83
Apr 10, 2026
7,470.00
7,470.00
7,370.00
7,370.00
7,293.02
+0.14%
3,200
0.83
Apr 09, 2026
7,490.00
7,490.00
7,360.00
7,360.00
7,283.12
-1.21%
1,700
0.44
Apr 08, 2026
7,360.00
7,500.00
7,350.00
7,450.00
7,372.18
+1.36%
3,900
1.02
Apr 07, 2026
7,430.00
7,500.00
7,270.00
7,350.00
7,273.22
-1.47%
3,100
0.81
Apr 06, 2026
7,210.00
7,460.00
7,210.00
7,460.00
7,382.08
+3.47%
1,300
0.34
Apr 03, 2026
7,180.00
7,250.00
7,180.00
7,210.00
7,134.69
+0.42%
600
0.15
Apr 02, 2026
7,210.00
7,330.00
7,180.00
7,180.00
7,105.00
-0.28%
2,900
0.75
Apr 01, 2026
7,160.00
7,270.00
7,050.00
7,200.00
7,124.79
+0.98%
8,600
2.29
Mar 31, 2026
7,230.00
7,270.00
7,130.00
7,130.00
7,055.52
-1.38%
3,500
0.95
Mar 30, 2026
7,350.00
7,350.00
7,190.00
7,230.00
7,154.48
-2.43%
6,200
1.72
Mar 27, 2026
7,410.00
7,410.00
7,410.00
7,410.00
7,332.60
0.00%
200
0.06
Mar 26, 2026
7,430.00
7,430.00
7,390.00
7,410.00
7,332.60
-0.27%
3,900
1.09
Mar 25, 2026
7,320.00
7,430.00
7,320.00
7,430.00
7,352.39
+2.20%
1,400
0.39
Mar 24, 2026
7,590.00
7,590.00
7,260.00
7,270.00
7,194.06
-4.22%
5,900
1.67
Mar 23, 2026
7,410.00
7,590.00
7,230.00
7,590.00
7,510.72
-1.56%
4,700
1.35
Mar 20, 2026
7,710.00
7,760.00
7,680.00
7,710.00
7,629.46
0.00%
0
0.00
Mar 19, 2026
7,700.00
7,760.00
7,680.00
7,710.00
7,629.46
-0.77%
500
0.14
Mar 18, 2026
7,710.00
7,850.00
7,710.00
7,770.00
7,688.84
+0.78%
2,200
0.60
Mar 17, 2026
7,880.00
7,880.00
7,710.00
7,710.00
7,629.46
-2.16%
4,200
1.15
Mar 16, 2026
8,050.00
8,050.00
7,610.00
7,880.00
7,797.69
-2.11%
4,800
1.33
Mar 13, 2026
7,860.00
8,050.00
7,750.00
8,050.00
7,965.91
+2.42%
5,100
1.42
Mar 12, 2026
7,780.00
7,950.00
7,670.00
7,860.00
7,777.90
+2.08%
8,600
2.46
Mar 11, 2026
8,010.00
8,050.00
7,650.00
7,700.00
7,619.57
-0.26%
35,700
11.35
Mar 10, 2026
7,460.00
7,840.00
7,430.00
7,720.00
7,639.36
+3.76%
20,800
6.26
Mar 09, 2026
7,380.00
7,540.00
7,360.00
7,440.00
7,362.28
-0.80%
3,700
1.06
Mar 06, 2026
7,420.00
7,580.00
7,400.00
7,500.00
7,421.66
+0.67%
3,100
0.86
Mar 05, 2026
7,330.00
7,450.00
7,330.00
7,450.00
7,372.18
+2.48%
2,700
0.70
Mar 04, 2026
7,330.00
7,460.00
7,100.00
7,270.00
7,194.06
-1.62%
6,500
1.71
Mar 03, 2026
7,610.00
7,620.00
7,390.00
7,390.00
7,312.81
-2.64%
6,700
1.81
Mar 02, 2026
7,620.00
7,620.00
7,530.00
7,590.00
7,510.72
-0.52%
3,700
1.00
Feb 27, 2026
7,590.00
7,640.00
7,550.00
7,630.00
7,550.30
+0.93%
3,200
0.87
Feb 26, 2026
7,540.00
7,600.00
7,500.00
7,560.00
7,481.03
-0.53%
3,000
0.80
Feb 25, 2026
7,560.00
7,640.00
7,560.00
7,600.00
7,520.61
-0.39%
1,600
0.42
Feb 24, 2026
7,550.00
7,640.00
7,500.00
7,630.00
7,550.30
+1.06%
2,900
0.77
Feb 23, 2026
7,550.00
7,750.00
7,550.00
7,550.00
7,471.14
0.00%
0
0.00
Rows: