Semba Tohka Industries Co., Ltd (JP:2916)
:2916
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
712.00
715.00
712.00
715.00
715.00
0.00%
1,000
0.50
Apr 08, 2026
715.00
715.00
711.00
715.00
715.00
+0.28%
1,000
0.49
Apr 07, 2026
715.00
715.00
713.00
713.00
713.00
-0.28%
1,400
0.70
Apr 06, 2026
715.00
715.00
709.00
715.00
715.00
0.00%
5,300
2.73
Apr 03, 2026
723.00
723.00
715.00
715.00
715.00
-1.65%
5,300
2.81
Apr 02, 2026
724.00
727.00
721.00
727.00
727.00
+0.41%
3,200
1.72
Apr 01, 2026
720.00
724.00
720.00
724.00
724.00
+0.42%
2,100
1.15
Mar 31, 2026
721.00
721.00
705.00
721.00
721.00
0.00%
0
0.00
Mar 30, 2026
705.00
721.00
705.00
721.00
721.00
+2.27%
3,100
1.74
Mar 27, 2026
729.00
729.00
720.00
720.00
705.00
-1.23%
3,700
2.11
Mar 26, 2026
729.00
729.00
722.00
729.00
713.81
+0.41%
1,500
0.82
Mar 25, 2026
729.00
729.00
726.00
726.00
710.88
+0.28%
1,700
0.91
Mar 24, 2026
724.00
724.00
724.00
724.00
708.92
+1.54%
300
0.16
Mar 23, 2026
730.00
730.00
713.00
713.00
698.15
-2.33%
3,800
1.92
Mar 20, 2026
730.00
730.00
724.00
730.00
714.79
0.00%
0
0.00
Mar 19, 2026
724.00
730.00
724.00
730.00
714.79
+0.97%
1,400
0.70
Mar 18, 2026
724.00
725.00
723.00
723.00
707.94
-0.41%
1,500
0.71
Mar 17, 2026
731.00
731.00
724.00
726.00
710.88
-0.55%
500
0.23
Mar 16, 2026
724.00
730.00
724.00
730.00
714.79
+1.39%
3,600
1.58
Mar 13, 2026
732.00
732.00
700.00
720.00
705.00
-1.64%
10,700
5.02
Mar 12, 2026
734.00
737.00
730.00
732.00
716.75
-0.68%
3,200
1.53
Mar 11, 2026
737.00
737.00
737.00
737.00
721.65
-0.27%
400
0.18
Mar 10, 2026
739.00
745.00
739.00
739.00
723.60
-0.81%
500
0.23
Mar 09, 2026
735.00
745.00
735.00
745.00
729.48
-0.13%
1,800
0.81
Mar 06, 2026
737.00
746.00
737.00
746.00
730.46
+0.40%
2,000
0.90
Mar 05, 2026
746.00
746.00
732.00
743.00
727.52
-0.40%
5,800
2.69
Mar 04, 2026
737.00
746.00
733.00
746.00
730.46
+1.22%
4,400
2.07
Mar 03, 2026
743.00
743.00
735.00
737.00
721.65
-0.27%
1,100
0.52
Mar 02, 2026
739.00
740.00
734.00
739.00
723.60
+0.54%
1,900
0.90
Feb 27, 2026
741.00
741.00
735.00
735.00
719.69
-0.68%
1,100
0.52
Feb 26, 2026
735.00
740.00
735.00
740.00
724.58
+0.41%
2,300
1.07
Feb 25, 2026
738.00
738.00
730.00
737.00
721.65
+0.41%
2,300
1.07
Feb 24, 2026
736.00
739.00
734.00
734.00
718.71
-0.14%
1,700
0.79
Feb 23, 2026
735.00
735.00
734.00
735.00
719.69
0.00%
0
0.00
Feb 20, 2026
734.00
735.00
734.00
735.00
719.69
+0.82%
2,700
1.24
Feb 19, 2026
729.00
730.00
729.00
729.00
713.81
+0.14%
1,400
0.65
Feb 18, 2026
726.00
728.00
726.00
728.00
712.83
-0.55%
2,200
1.02
Feb 17, 2026
730.00
733.00
730.00
732.00
716.75
+0.27%
500
0.23
Feb 16, 2026
737.00
738.00
727.00
730.00
714.79
+0.14%
2,100
0.96
Feb 13, 2026
735.00
736.00
725.00
729.00
713.81
-0.27%
5,500
2.53
Feb 12, 2026
736.00
736.00
729.00
731.00
715.77
-0.68%
1,500
0.66
Feb 11, 2026
736.00
736.00
729.00
736.00
720.67
0.00%
0
0.00
Feb 10, 2026
731.00
736.00
729.00
736.00
720.67
+1.24%
1,100
0.43
Feb 09, 2026
732.00
732.00
726.00
727.00
711.85
+0.14%
1,300
0.51
Feb 06, 2026
726.00
726.00
726.00
726.00
710.88
-0.27%
1,200
0.47
Feb 05, 2026
730.00
730.00
728.00
728.00
712.83
+0.41%
400
0.15
Feb 04, 2026
726.00
726.00
725.00
725.00
709.90
-0.14%
200
0.08
Feb 03, 2026
735.00
735.00
726.00
726.00
710.88
+0.14%
1,500
0.58
Feb 02, 2026
735.00
735.00
725.00
725.00
709.90
-0.41%
1,400
0.55
Jan 30, 2026
726.00
738.00
725.00
728.00
712.83
+0.14%
1,300
0.51
Rows: