Education
About Us
Working with TipRanks
Follow Us
Semba Tohka Industries Co., Ltd (JP:2916)
:2916
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
707.00
708.00
706.00
708.00
708.00
+0.28%
1,300
0.47
Dec 22, 2025
704.00
706.00
704.00
706.00
706.00
+0.43%
1,500
0.54
Dec 19, 2025
708.00
714.00
695.00
703.00
703.00
-0.57%
9,100
3.41
Dec 18, 2025
704.00
710.00
704.00
707.00
707.00
-0.14%
2,200
0.81
Dec 17, 2025
703.00
709.00
703.00
708.00
708.00
-1.39%
11,500
4.53
Dec 16, 2025
715.00
718.00
715.00
718.00
718.00
0.00%
1,600
0.63
Dec 15, 2025
718.00
718.00
713.00
718.00
718.00
0.00%
800
0.31
Dec 12, 2025
719.00
720.00
712.00
718.00
718.00
0.00%
5,600
2.22
Dec 11, 2025
717.00
718.00
713.00
718.00
718.00
+0.28%
2,300
0.91
Dec 10, 2025
715.00
716.00
715.00
716.00
716.00
+0.14%
3,000
1.19
Dec 09, 2025
713.00
716.00
713.00
715.00
715.00
+0.56%
1,800
0.72
Dec 08, 2025
713.00
715.00
711.00
711.00
711.00
-0.42%
1,500
0.60
Dec 05, 2025
712.00
714.00
710.00
714.00
714.00
-0.14%
2,700
1.06
Dec 04, 2025
719.00
719.00
715.00
715.00
715.00
-0.42%
300
0.12
Dec 03, 2025
719.00
719.00
718.00
718.00
718.00
-0.14%
2,100
0.81
Dec 02, 2025
718.00
719.00
718.00
719.00
719.00
+0.70%
300
0.11
Dec 01, 2025
716.00
722.00
713.00
714.00
714.00
-0.70%
5,700
2.18
Nov 28, 2025
714.00
719.00
714.00
719.00
719.00
+0.14%
1,400
0.54
Nov 27, 2025
721.00
721.00
718.00
718.00
718.00
-0.28%
1,500
0.57
Nov 26, 2025
720.00
720.00
717.00
720.00
720.00
-0.14%
800
0.30
Nov 25, 2025
714.00
721.00
709.00
721.00
721.00
+0.14%
4,600
1.78
Nov 21, 2025
716.00
720.00
710.00
720.00
720.00
+0.56%
1,500
0.58
Nov 20, 2025
710.00
720.00
710.00
716.00
716.00
+0.85%
1,500
0.57
Nov 19, 2025
722.00
722.00
706.00
710.00
710.00
-1.66%
4,000
1.54
Nov 18, 2025
733.00
733.00
721.00
722.00
722.00
-0.41%
4,200
1.63
Nov 17, 2025
732.00
736.00
724.00
725.00
725.00
+0.42%
7,100
2.75
Nov 14, 2025
738.00
770.00
720.00
722.00
722.00
-1.37%
19,000
8.06
Nov 13, 2025
739.00
739.00
732.00
732.00
732.00
-0.14%
200
0.08
Nov 12, 2025
739.00
740.00
733.00
733.00
733.00
-0.14%
700
0.29
Nov 11, 2025
732.00
735.00
732.00
734.00
734.00
-1.21%
800
0.33
Nov 10, 2025
735.00
743.00
732.00
743.00
743.00
+1.50%
4,000
1.66
Nov 07, 2025
733.00
733.00
732.00
732.00
732.00
-0.27%
200
0.08
Nov 06, 2025
736.00
736.00
731.00
734.00
734.00
-0.27%
900
0.37
Nov 05, 2025
737.00
737.00
735.00
736.00
736.00
+0.41%
400
0.17
Nov 04, 2025
739.00
739.00
732.00
733.00
733.00
0.00%
600
0.25
Oct 31, 2025
734.00
734.00
733.00
733.00
733.00
-0.27%
900
0.37
Oct 30, 2025
735.00
737.00
735.00
735.00
735.00
0.00%
0
0.00
Oct 29, 2025
736.00
737.00
735.00
735.00
735.00
-0.14%
2,100
0.82
Oct 28, 2025
736.00
739.00
736.00
736.00
736.00
+0.14%
1,400
0.54
Oct 27, 2025
740.00
740.00
735.00
735.00
735.00
-0.14%
1,600
0.62
Oct 24, 2025
738.00
738.00
736.00
736.00
736.00
-0.27%
1,600
0.62
Oct 23, 2025
734.00
738.00
734.00
738.00
738.00
+0.54%
1,200
0.46
Oct 22, 2025
733.00
736.00
733.00
734.00
734.00
+0.14%
3,600
1.40
Oct 21, 2025
732.00
733.00
729.00
733.00
733.00
+1.10%
1,000
0.39
Oct 20, 2025
725.00
732.00
725.00
725.00
725.00
0.00%
1,500
0.59
Oct 17, 2025
728.00
729.00
725.00
725.00
725.00
+0.14%
1,600
0.62
Oct 16, 2025
727.00
727.00
720.00
724.00
724.00
-0.55%
2,100
0.82
Oct 15, 2025
731.00
731.00
728.00
728.00
728.00
-0.55%
2,500
0.99
Oct 14, 2025
732.00
738.00
731.00
732.00
732.00
-0.41%
3,200
1.27
Oct 10, 2025
732.00
735.00
731.00
735.00
735.00
+0.55%
800
0.32
Rows: