Education
About Us
Working with TipRanks
Follow Us
Semba Tohka Industries Co., Ltd (JP:2916)
:2916
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
724.00
725.00
723.00
723.00
723.00
-0.41%
1,500
0.71
Mar 17, 2026
731.00
731.00
724.00
726.00
726.00
-0.55%
500
0.23
Mar 16, 2026
724.00
730.00
724.00
730.00
730.00
+1.39%
3,600
1.58
Mar 13, 2026
732.00
732.00
700.00
720.00
720.00
-1.64%
10,700
5.02
Mar 12, 2026
734.00
737.00
730.00
732.00
732.00
-0.68%
3,200
1.53
Mar 11, 2026
737.00
737.00
737.00
737.00
737.00
-0.27%
400
0.18
Mar 10, 2026
739.00
745.00
739.00
739.00
739.00
-0.81%
500
0.23
Mar 09, 2026
735.00
745.00
735.00
745.00
745.00
-0.13%
1,800
0.81
Mar 06, 2026
737.00
746.00
737.00
746.00
746.00
+0.40%
2,000
0.90
Mar 05, 2026
746.00
746.00
732.00
743.00
743.00
-0.40%
5,800
2.69
Mar 04, 2026
737.00
746.00
733.00
746.00
746.00
+1.22%
4,400
2.07
Mar 03, 2026
743.00
743.00
735.00
737.00
737.00
-0.27%
1,100
0.52
Mar 02, 2026
739.00
740.00
734.00
739.00
739.00
+0.54%
1,900
0.90
Feb 27, 2026
741.00
741.00
735.00
735.00
735.00
-0.68%
1,100
0.52
Feb 26, 2026
735.00
740.00
735.00
740.00
740.00
+0.41%
2,300
1.07
Feb 25, 2026
738.00
738.00
730.00
737.00
737.00
+0.41%
2,300
1.07
Feb 24, 2026
736.00
739.00
734.00
734.00
734.00
-0.14%
1,700
0.79
Feb 23, 2026
735.00
735.00
734.00
735.00
735.00
0.00%
0
0.00
Feb 20, 2026
734.00
735.00
734.00
735.00
735.00
+0.82%
2,700
1.24
Feb 19, 2026
729.00
730.00
729.00
729.00
729.00
+0.14%
1,400
0.64
Feb 18, 2026
726.00
728.00
726.00
728.00
728.00
-0.55%
2,200
1.01
Feb 17, 2026
730.00
733.00
730.00
732.00
732.00
+0.27%
500
0.22
Feb 16, 2026
737.00
738.00
727.00
730.00
730.00
+0.14%
2,100
0.93
Feb 13, 2026
735.00
736.00
725.00
729.00
729.00
-0.27%
5,500
2.40
Feb 12, 2026
736.00
736.00
729.00
731.00
731.00
-0.68%
1,500
0.58
Feb 11, 2026
736.00
736.00
729.00
736.00
736.00
0.00%
0
0.00
Feb 10, 2026
731.00
736.00
729.00
736.00
736.00
+1.24%
1,100
0.43
Feb 09, 2026
732.00
732.00
726.00
727.00
727.00
+0.14%
1,300
0.51
Feb 06, 2026
726.00
726.00
726.00
726.00
726.00
-0.27%
1,200
0.46
Feb 05, 2026
730.00
730.00
728.00
728.00
728.00
+0.41%
400
0.15
Feb 04, 2026
726.00
726.00
725.00
725.00
725.00
-0.14%
200
0.08
Feb 03, 2026
735.00
735.00
726.00
726.00
726.00
+0.14%
1,500
0.58
Feb 02, 2026
735.00
735.00
725.00
725.00
725.00
-0.41%
1,400
0.54
Jan 30, 2026
726.00
738.00
725.00
728.00
728.00
+0.14%
1,300
0.51
Jan 29, 2026
730.00
730.00
723.00
727.00
727.00
-0.55%
4,300
1.72
Jan 28, 2026
739.00
739.00
730.00
731.00
731.00
-0.68%
1,500
0.60
Jan 27, 2026
739.00
739.00
734.00
736.00
736.00
-0.41%
1,100
0.44
Jan 26, 2026
739.00
739.00
732.00
739.00
739.00
-0.14%
1,600
0.64
Jan 23, 2026
740.00
740.00
738.00
740.00
740.00
+0.27%
2,600
1.04
Jan 22, 2026
735.00
738.00
732.00
738.00
738.00
+1.10%
900
0.36
Jan 21, 2026
740.00
740.00
727.00
730.00
730.00
-1.35%
900
0.35
Jan 20, 2026
731.00
745.00
731.00
740.00
740.00
+1.23%
2,100
0.83
Jan 19, 2026
729.00
739.00
727.00
731.00
731.00
-0.14%
2,600
1.03
Jan 16, 2026
732.00
739.00
732.00
732.00
732.00
-0.14%
1,900
0.76
Jan 15, 2026
726.00
733.00
726.00
733.00
733.00
+1.10%
500
0.20
Jan 14, 2026
730.00
734.00
725.00
725.00
725.00
-0.82%
1,300
0.51
Jan 13, 2026
735.00
735.00
726.00
731.00
731.00
+0.83%
2,700
1.05
Jan 12, 2026
725.00
731.00
722.00
725.00
725.00
0.00%
0
0.00
Jan 09, 2026
722.00
731.00
722.00
725.00
725.00
+0.42%
1,700
0.67
Jan 08, 2026
722.00
723.00
722.00
722.00
722.00
0.00%
700
0.27
Rows: