Education
About Us
Working with TipRanks
Follow Us
Japan Tobacco (JP:2914)
:2914
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
5,843.00
5,851.00
5,817.00
5,819.00
5,819.00
-0.38%
2,557,200
0.66
Dec 15, 2025
5,800.00
5,850.00
5,796.00
5,841.00
5,841.00
+1.23%
4,116,700
1.07
Dec 12, 2025
5,775.00
5,783.00
5,746.00
5,770.00
5,770.00
+0.73%
3,013,700
0.79
Dec 11, 2025
5,820.00
5,829.00
5,728.00
5,728.00
5,728.00
-1.55%
3,663,100
0.96
Dec 10, 2025
5,815.00
5,819.00
5,778.00
5,818.00
5,818.00
+0.48%
2,428,600
0.64
Dec 09, 2025
5,765.00
5,805.00
5,745.00
5,790.00
5,790.00
+0.63%
2,621,400
0.69
Dec 08, 2025
5,775.00
5,777.00
5,724.00
5,754.00
5,754.00
+0.23%
2,560,500
0.67
Dec 05, 2025
5,775.00
5,779.00
5,707.00
5,741.00
5,741.00
-0.49%
3,466,400
0.91
Dec 04, 2025
5,753.00
5,790.00
5,731.00
5,769.00
5,769.00
-0.77%
4,377,000
1.16
Dec 03, 2025
5,850.00
5,870.00
5,810.00
5,814.00
5,814.00
-1.72%
4,612,600
1.23
Dec 02, 2025
5,896.00
5,962.00
5,855.00
5,916.00
5,916.00
+0.87%
3,887,000
1.05
Dec 01, 2025
5,934.00
5,935.00
5,834.00
5,865.00
5,865.00
-0.03%
4,289,900
1.17
Nov 28, 2025
5,891.00
5,947.00
5,867.00
5,867.00
5,867.00
-0.27%
4,075,600
1.11
Nov 27, 2025
5,859.00
5,924.00
5,838.00
5,883.00
5,883.00
+0.62%
4,048,800
1.10
Nov 26, 2025
5,820.00
5,898.00
5,803.00
5,847.00
5,847.00
+2.58%
6,540,400
1.82
Nov 25, 2025
5,745.00
5,751.00
5,656.00
5,700.00
5,700.00
-1.21%
5,291,400
1.48
Nov 21, 2025
5,780.00
5,830.00
5,770.00
5,770.00
5,770.00
-0.07%
5,224,700
1.45
Nov 20, 2025
5,693.00
5,794.00
5,681.00
5,774.00
5,774.00
+1.53%
4,180,400
1.17
Nov 19, 2025
5,654.00
5,705.00
5,613.00
5,687.00
5,687.00
+0.30%
3,583,500
1.01
Nov 18, 2025
5,700.00
5,748.00
5,670.00
5,670.00
5,670.00
-0.54%
4,675,800
1.32
Nov 17, 2025
5,705.00
5,730.00
5,677.00
5,701.00
5,701.00
+0.28%
4,337,600
1.23
Nov 14, 2025
5,672.00
5,691.00
5,633.00
5,685.00
5,685.00
+0.25%
2,981,300
0.84
Nov 13, 2025
5,711.00
5,735.00
5,651.00
5,671.00
5,671.00
+0.30%
3,196,300
0.89
Nov 12, 2025
5,608.00
5,704.00
5,600.00
5,654.00
5,654.00
+1.47%
4,443,200
1.24
Nov 11, 2025
5,550.00
5,572.00
5,501.00
5,572.00
5,572.00
+0.56%
3,212,200
0.88
Nov 10, 2025
5,590.00
5,628.00
5,530.00
5,541.00
5,541.00
-0.13%
4,276,800
1.17
Nov 07, 2025
5,482.00
5,577.00
5,481.00
5,548.00
5,548.00
+1.43%
6,669,900
1.83
Nov 06, 2025
5,393.00
5,487.00
5,387.00
5,470.00
5,470.00
+1.45%
6,280,300
1.72
Nov 05, 2025
5,323.00
5,392.00
5,260.00
5,392.00
5,392.00
+2.06%
4,900,200
1.25
Nov 04, 2025
5,350.00
5,353.00
5,283.00
5,283.00
5,283.00
-1.53%
5,224,900
1.34
Oct 31, 2025
5,357.00
5,463.00
5,300.00
5,365.00
5,365.00
+8.93%
12,053,900
3.21
Oct 30, 2025
4,921.00
4,929.00
4,886.00
4,925.00
4,925.00
+0.35%
4,193,900
1.12
Oct 29, 2025
4,972.00
4,980.00
4,893.00
4,908.00
4,908.00
-1.47%
4,177,200
1.12
Oct 28, 2025
5,014.00
5,034.00
4,973.00
4,981.00
4,981.00
-0.58%
3,363,000
0.90
Oct 27, 2025
5,003.00
5,010.00
4,981.00
5,010.00
5,010.00
+0.78%
2,831,600
0.76
Oct 24, 2025
4,989.00
5,002.00
4,971.00
4,971.00
4,971.00
-0.68%
2,745,900
0.72
Oct 23, 2025
5,000.00
5,019.00
4,979.00
5,005.00
5,005.00
+0.68%
3,306,900
0.87
Oct 22, 2025
4,974.00
5,008.00
4,957.00
4,971.00
4,971.00
-0.22%
3,966,100
1.05
Oct 21, 2025
5,000.00
5,013.00
4,974.00
4,982.00
4,982.00
-0.76%
2,860,800
0.76
Oct 20, 2025
5,022.00
5,042.00
5,004.00
5,020.00
5,020.00
+0.26%
2,772,500
0.73
Oct 17, 2025
4,960.00
5,007.00
4,953.00
5,007.00
5,007.00
+1.09%
2,945,000
0.78
Oct 16, 2025
4,950.00
5,008.00
4,940.00
4,953.00
4,953.00
+0.51%
4,661,500
1.23
Oct 15, 2025
4,925.00
4,944.00
4,903.00
4,928.00
4,928.00
+0.37%
2,608,500
0.68
Oct 14, 2025
4,854.00
4,914.00
4,840.00
4,910.00
4,910.00
+0.12%
3,645,300
0.95
Oct 10, 2025
4,860.00
4,906.00
4,838.00
4,904.00
4,904.00
+0.72%
3,409,000
0.89
Oct 09, 2025
4,900.00
4,918.00
4,847.00
4,869.00
4,869.00
-0.73%
3,159,100
0.82
Oct 08, 2025
4,910.00
4,948.00
4,893.00
4,905.00
4,905.00
+0.57%
3,439,200
0.90
Oct 07, 2025
4,979.00
4,980.00
4,877.00
4,877.00
4,877.00
-1.20%
3,785,000
1.00
Oct 06, 2025
4,990.00
5,027.00
4,933.00
4,936.00
4,936.00
+0.14%
4,759,500
1.26
Oct 03, 2025
4,852.00
4,940.00
4,842.00
4,929.00
4,929.00
+3.62%
5,379,100
1.44
Rows: