Japan Tobacco Inc. (JP:2914)
:2914
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
6,175.00
6,175.00
6,081.00
6,081.00
6,081.00
-0.08%
4,158,000
1.08
Apr 07, 2026
6,135.00
6,165.00
6,065.00
6,086.00
6,086.00
-0.20%
3,304,700
0.85
Apr 06, 2026
6,100.00
6,121.00
6,083.00
6,098.00
6,098.00
-0.11%
2,621,800
0.67
Apr 03, 2026
6,050.00
6,139.00
6,036.00
6,105.00
6,105.00
+1.67%
2,809,600
0.71
Apr 02, 2026
6,062.00
6,094.00
5,990.00
6,005.00
6,005.00
-1.17%
4,363,000
1.09
Apr 01, 2026
6,067.00
6,079.00
6,008.00
6,076.00
6,076.00
+0.93%
4,883,600
1.25
Mar 31, 2026
6,030.00
6,068.00
5,981.00
6,020.00
6,020.00
-0.59%
5,107,300
1.33
Mar 30, 2026
5,914.00
6,075.00
5,865.00
6,056.00
6,056.00
+1.30%
6,053,200
1.62
Mar 27, 2026
5,982.00
5,998.00
5,940.00
5,978.00
5,978.00
-0.08%
4,406,600
1.19
Mar 26, 2026
5,935.00
5,983.00
5,917.00
5,983.00
5,983.00
+0.55%
3,133,600
0.83
Mar 25, 2026
5,936.00
5,973.00
5,907.00
5,950.00
5,950.00
+2.23%
4,224,000
1.11
Mar 24, 2026
5,829.00
5,833.00
5,752.00
5,820.00
5,820.00
+2.23%
4,582,700
1.21
Mar 23, 2026
5,780.00
5,787.00
5,662.00
5,693.00
5,693.00
-2.63%
6,754,400
1.81
Mar 20, 2026
5,847.00
5,884.00
5,844.00
5,847.00
5,847.00
0.00%
0
0.00
Mar 19, 2026
5,865.00
5,884.00
5,844.00
5,847.00
5,847.00
-1.98%
5,494,300
1.46
Mar 18, 2026
5,897.00
5,976.00
5,893.00
5,965.00
5,965.00
+1.48%
3,587,800
0.95
Mar 17, 2026
5,849.00
5,895.00
5,829.00
5,878.00
5,878.00
+1.24%
3,446,600
0.91
Mar 16, 2026
5,796.00
5,829.00
5,747.00
5,806.00
5,806.00
+1.66%
3,408,600
0.91
Mar 13, 2026
5,670.00
5,729.00
5,660.00
5,711.00
5,711.00
+0.90%
3,684,600
0.99
Mar 12, 2026
5,704.00
5,720.00
5,638.00
5,660.00
5,660.00
-2.21%
4,254,000
1.14
Mar 11, 2026
5,794.00
5,816.00
5,749.00
5,788.00
5,788.00
+0.78%
2,657,500
0.71
Mar 10, 2026
5,722.00
5,752.00
5,676.00
5,743.00
5,743.00
+1.47%
4,042,700
1.08
Mar 09, 2026
5,595.00
5,684.00
5,551.00
5,660.00
5,660.00
-0.95%
5,079,700
1.38
Mar 06, 2026
5,631.00
5,719.00
5,611.00
5,714.00
5,714.00
+0.60%
3,654,800
0.99
Mar 05, 2026
5,806.00
5,843.00
5,670.00
5,680.00
5,680.00
+0.12%
4,934,400
1.36
Mar 04, 2026
5,700.00
5,728.00
5,630.00
5,673.00
5,673.00
-2.29%
5,891,100
1.64
Mar 03, 2026
5,925.00
5,930.00
5,806.00
5,806.00
5,806.00
-2.94%
4,547,500
1.26
Mar 02, 2026
5,930.00
6,012.00
5,901.00
5,982.00
5,982.00
-0.08%
3,746,400
1.04
Feb 27, 2026
6,035.00
6,040.00
5,987.00
5,987.00
5,987.00
-0.38%
3,989,300
1.11
Feb 26, 2026
6,079.00
6,087.00
6,005.00
6,010.00
6,010.00
-1.10%
3,458,500
0.95
Feb 25, 2026
5,999.00
6,077.00
5,956.00
6,077.00
6,077.00
+1.62%
4,152,000
1.15
Feb 24, 2026
5,980.00
5,985.00
5,898.00
5,980.00
5,980.00
+1.48%
4,295,500
1.19
Feb 23, 2026
5,893.00
5,988.00
5,893.00
5,893.00
5,893.00
0.00%
0
0.00
Feb 20, 2026
5,987.00
5,988.00
5,893.00
5,893.00
5,893.00
-1.32%
3,237,800
0.86
Feb 19, 2026
5,951.00
6,018.00
5,927.00
5,972.00
5,972.00
+0.13%
2,679,200
0.72
Feb 18, 2026
5,905.00
5,980.00
5,890.00
5,964.00
5,964.00
+1.24%
2,911,800
0.78
Feb 17, 2026
6,009.00
6,009.00
5,864.00
5,891.00
5,891.00
-1.65%
3,510,900
0.93
Feb 16, 2026
6,087.00
6,091.00
5,968.00
5,990.00
5,990.00
-1.59%
4,335,400
1.16
Feb 13, 2026
6,040.00
6,148.00
5,967.00
6,087.00
6,087.00
-0.86%
7,945,300
2.15
Feb 12, 2026
6,080.00
6,182.00
6,061.00
6,140.00
6,140.00
+1.57%
5,162,000
1.40
Feb 11, 2026
6,045.00
6,116.00
6,043.00
6,045.00
6,045.00
0.00%
0
0.00
Feb 10, 2026
6,100.00
6,116.00
6,043.00
6,045.00
6,045.00
-1.45%
4,353,400
1.17
Feb 09, 2026
6,100.00
6,170.00
6,054.00
6,134.00
6,134.00
+1.57%
5,292,700
1.43
Feb 06, 2026
5,950.00
6,039.00
5,938.00
6,039.00
6,039.00
+1.77%
4,724,800
1.29
Feb 05, 2026
5,950.00
5,970.00
5,911.00
5,934.00
5,934.00
+0.80%
3,870,700
1.05
Feb 04, 2026
5,790.00
5,889.00
5,755.00
5,887.00
5,887.00
+1.89%
4,083,500
1.10
Feb 03, 2026
5,693.00
5,791.00
5,677.00
5,778.00
5,778.00
+1.48%
3,859,800
1.03
Feb 02, 2026
5,723.00
5,745.00
5,668.00
5,694.00
5,694.00
+2.02%
4,156,900
1.10
Jan 30, 2026
5,577.00
5,587.00
5,534.00
5,581.00
5,581.00
+0.40%
2,585,700
0.68
Jan 29, 2026
5,502.00
5,559.00
5,451.00
5,559.00
5,559.00
+0.87%
3,521,600
0.94
Rows: