Education
About Us
Working with TipRanks
Follow Us
Synspective Inc. (JP:290A)
:290A
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1,162.00
1,177.00
1,137.00
1,168.00
1,168.00
-1.60%
1,508,600
0.71
Dec 17, 2025
1,161.00
1,200.00
1,113.00
1,187.00
1,187.00
-1.82%
2,471,400
1.18
Dec 16, 2025
1,241.00
1,253.00
1,206.00
1,209.00
1,209.00
-4.28%
1,086,300
0.51
Dec 15, 2025
1,245.00
1,263.00
1,203.00
1,263.00
1,263.00
+0.56%
1,591,200
0.75
Dec 12, 2025
1,237.00
1,311.00
1,212.00
1,256.00
1,256.00
+4.06%
3,109,700
1.48
Dec 11, 2025
1,168.00
1,223.00
1,163.00
1,207.00
1,207.00
+4.87%
2,711,800
1.30
Dec 10, 2025
1,188.00
1,198.00
1,143.00
1,151.00
1,151.00
-3.20%
1,324,100
0.64
Dec 09, 2025
1,170.00
1,215.00
1,155.00
1,189.00
1,189.00
+1.62%
1,819,200
0.88
Dec 08, 2025
1,150.00
1,171.00
1,139.00
1,170.00
1,170.00
+0.69%
1,798,100
0.87
Dec 05, 2025
1,080.00
1,187.00
1,080.00
1,162.00
1,162.00
+8.09%
3,864,500
1.92
Dec 04, 2025
1,037.00
1,093.00
1,035.00
1,075.00
1,075.00
+2.58%
1,195,900
0.59
Dec 03, 2025
1,070.00
1,072.00
1,022.00
1,048.00
1,048.00
-1.04%
1,336,000
0.65
Dec 02, 2025
1,108.00
1,109.00
1,056.00
1,059.00
1,059.00
-0.38%
1,383,500
0.68
Dec 01, 2025
1,110.00
1,119.00
1,053.00
1,063.00
1,063.00
-3.80%
1,571,500
0.77
Nov 28, 2025
1,077.00
1,118.00
1,068.00
1,105.00
1,105.00
+2.98%
1,795,800
0.88
Nov 27, 2025
1,058.00
1,083.00
1,045.00
1,073.00
1,073.00
+4.17%
1,651,100
0.82
Nov 26, 2025
982.00
1,042.00
975.00
1,030.00
1,030.00
+6.30%
1,861,500
0.93
Nov 25, 2025
1,013.00
1,026.00
961.00
969.00
969.00
-3.39%
2,051,000
1.02
Nov 21, 2025
1,030.00
1,043.00
1,003.00
1,003.00
1,003.00
-8.82%
3,445,300
1.72
Nov 20, 2025
1,075.00
1,133.00
1,062.00
1,100.00
1,100.00
+5.77%
2,801,400
1.38
Nov 19, 2025
1,014.00
1,082.00
1,000.00
1,040.00
1,040.00
+2.77%
2,484,100
1.22
Nov 18, 2025
1,061.00
1,171.00
980.00
1,012.00
1,012.00
-2.41%
7,033,900
3.59
Nov 17, 2025
1,028.00
1,037.00
1,027.00
1,037.00
1,037.00
+16.91%
2,160,300
1.11
Nov 14, 2025
927.00
946.00
887.00
887.00
887.00
-8.37%
3,077,400
1.60
Nov 13, 2025
1,010.00
1,010.00
955.00
968.00
968.00
-5.28%
1,847,300
0.97
Nov 12, 2025
998.00
1,022.00
987.00
1,022.00
1,022.00
+3.23%
1,230,700
0.64
Nov 11, 2025
1,009.00
1,011.00
987.00
990.00
990.00
-3.23%
1,546,600
0.81
Nov 10, 2025
1,009.00
1,032.00
1,001.00
1,023.00
1,023.00
+2.92%
1,950,400
1.03
Nov 07, 2025
965.00
994.00
960.00
994.00
994.00
+1.53%
1,440,300
0.76
Nov 06, 2025
944.00
992.00
940.00
979.00
979.00
+5.16%
1,720,000
0.91
Nov 05, 2025
920.00
944.00
911.00
931.00
931.00
-3.42%
1,811,800
0.96
Nov 04, 2025
961.00
976.00
931.00
964.00
964.00
+1.90%
1,347,500
0.70
Oct 31, 2025
968.00
977.00
936.00
946.00
946.00
-3.07%
1,734,500
0.88
Oct 30, 2025
990.00
1,008.00
968.00
976.00
976.00
+1.24%
2,896,400
1.34
Oct 29, 2025
997.00
1,003.00
951.00
964.00
964.00
+0.42%
3,550,200
1.67
Oct 28, 2025
988.00
997.00
958.00
960.00
960.00
-1.84%
2,101,400
0.98
Oct 27, 2025
988.00
988.00
955.00
978.00
978.00
+2.09%
2,001,400
0.93
Oct 24, 2025
958.00
1,050.00
946.00
958.00
958.00
+2.57%
6,545,900
3.13
Oct 23, 2025
930.00
935.00
918.00
934.00
934.00
+0.65%
1,082,000
0.51
Oct 22, 2025
910.00
929.00
905.00
928.00
928.00
+2.54%
1,413,500
0.66
Oct 21, 2025
939.00
943.00
901.00
905.00
905.00
-4.23%
1,459,000
0.68
Oct 20, 2025
892.00
945.00
887.00
945.00
945.00
+7.63%
1,647,700
0.77
Oct 17, 2025
888.00
890.00
868.00
878.00
878.00
-2.34%
932,600
0.43
Oct 16, 2025
925.00
934.00
899.00
899.00
899.00
-1.75%
1,476,000
0.66
Oct 15, 2025
870.00
921.00
863.00
915.00
915.00
+7.02%
1,750,400
0.78
Oct 14, 2025
893.00
898.00
842.00
855.00
855.00
-5.84%
2,850,900
1.23
Oct 10, 2025
945.00
951.00
901.00
908.00
908.00
-4.62%
1,782,100
0.76
Oct 09, 2025
947.00
982.00
932.00
952.00
952.00
0.00%
2,014,100
0.83
Oct 08, 2025
938.00
952.00
915.00
952.00
952.00
+1.49%
1,714,100
0.69
Oct 07, 2025
990.00
1,000.00
933.00
938.00
938.00
-4.96%
3,548,800
1.39
Rows: