Synspective Inc. (JP:290A)
:290A
Want to see JP:290A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2,020.00
2,031.00
1,865.00
1,896.00
1,896.00
-5.44%
4,206,500
1.73
May 28, 2026
1,968.00
2,018.00
1,928.00
2,005.00
2,005.00
+2.77%
3,845,800
1.58
May 27, 2026
2,130.00
2,140.00
1,905.00
1,951.00
1,951.00
-4.69%
6,493,200
2.68
May 26, 2026
1,918.00
2,050.00
1,846.00
2,047.00
2,047.00
+6.45%
4,550,000
1.91
May 25, 2026
1,955.00
2,020.00
1,896.00
1,923.00
1,923.00
+6.07%
6,979,600
3.00
May 22, 2026
1,580.00
1,830.00
1,535.00
1,813.00
1,813.00
+19.20%
9,088,500
3.99
May 21, 2026
1,526.00
1,565.00
1,441.00
1,521.00
1,521.00
+3.26%
3,018,800
1.35
May 20, 2026
1,518.00
1,546.00
1,452.00
1,473.00
1,473.00
-5.46%
2,759,200
1.25
May 19, 2026
1,499.00
1,593.00
1,488.00
1,558.00
1,558.00
+6.49%
3,839,900
1.76
May 18, 2026
1,565.00
1,571.00
1,437.00
1,463.00
1,463.00
+0.90%
3,036,100
1.39
May 15, 2026
1,529.00
1,587.00
1,450.00
1,450.00
1,450.00
-5.35%
4,098,200
1.88
May 14, 2026
1,627.00
1,660.00
1,511.00
1,532.00
1,532.00
-3.83%
3,927,600
1.81
May 13, 2026
1,440.00
1,593.00
1,407.00
1,593.00
1,593.00
+10.01%
3,388,500
1.57
May 12, 2026
1,510.00
1,520.00
1,405.00
1,448.00
1,448.00
-2.16%
2,153,200
1.00
May 11, 2026
1,476.00
1,509.00
1,457.00
1,480.00
1,480.00
+3.21%
3,024,200
1.44
May 08, 2026
1,400.00
1,464.00
1,386.00
1,434.00
1,434.00
+2.50%
2,885,000
1.38
May 07, 2026
1,428.00
1,452.00
1,369.00
1,399.00
1,399.00
+3.94%
2,829,700
1.37
May 06, 2026
1,350.00
1,393.00
1,327.00
1,346.00
1,346.00
0.00%
0
0.00
May 05, 2026
1,350.00
1,393.00
1,327.00
1,346.00
1,346.00
0.00%
0
0.00
May 04, 2026
1,350.00
1,393.00
1,327.00
1,346.00
1,346.00
0.00%
0
0.00
May 01, 2026
1,350.00
1,393.00
1,327.00
1,346.00
1,346.00
+1.82%
1,212,500
0.56
Apr 30, 2026
1,290.00
1,358.00
1,283.00
1,322.00
1,322.00
+2.01%
1,404,500
0.65
Apr 29, 2026
1,296.00
1,313.00
1,244.00
1,296.00
1,296.00
0.00%
0
0.00
Apr 28, 2026
1,248.00
1,313.00
1,244.00
1,296.00
1,296.00
+3.02%
1,527,900
0.70
Apr 27, 2026
1,312.00
1,320.00
1,237.00
1,258.00
1,258.00
-5.41%
1,609,700
0.74
Apr 24, 2026
1,380.00
1,389.00
1,273.00
1,330.00
1,330.00
-3.13%
2,287,100
1.07
Apr 23, 2026
1,458.00
1,476.00
1,337.00
1,373.00
1,373.00
-4.39%
1,505,400
0.70
Apr 22, 2026
1,497.00
1,507.00
1,428.00
1,436.00
1,436.00
-2.78%
1,802,500
0.84
Apr 21, 2026
1,463.00
1,497.00
1,448.00
1,477.00
1,477.00
+2.78%
1,927,800
0.90
Apr 20, 2026
1,360.00
1,460.00
1,357.00
1,437.00
1,437.00
+5.43%
2,552,200
1.20
Apr 17, 2026
1,358.00
1,393.00
1,350.00
1,363.00
1,363.00
+0.74%
1,076,600
0.50
Apr 16, 2026
1,321.00
1,353.00
1,314.00
1,353.00
1,353.00
+3.52%
1,036,200
0.47
Apr 15, 2026
1,385.00
1,404.00
1,299.00
1,307.00
1,307.00
-2.46%
1,656,900
0.76
Apr 14, 2026
1,400.00
1,400.00
1,336.00
1,340.00
1,340.00
-2.19%
1,779,900
0.81
Apr 13, 2026
1,384.00
1,435.00
1,370.00
1,370.00
1,370.00
-3.11%
1,687,700
0.77
Apr 10, 2026
1,394.00
1,453.00
1,378.00
1,414.00
1,414.00
+8.02%
3,715,900
1.71
Apr 09, 2026
1,340.00
1,347.00
1,308.00
1,309.00
1,309.00
-4.45%
1,422,400
0.66
Apr 08, 2026
1,342.00
1,373.00
1,321.00
1,370.00
1,370.00
+7.11%
2,020,200
0.93
Apr 07, 2026
1,247.00
1,284.00
1,229.00
1,279.00
1,279.00
+2.98%
1,347,500
0.62
Apr 06, 2026
1,212.00
1,265.00
1,207.00
1,242.00
1,242.00
+2.73%
1,617,500
0.74
Apr 03, 2026
1,210.00
1,236.00
1,197.00
1,209.00
1,209.00
+5.13%
2,247,700
1.03
Apr 02, 2026
1,188.00
1,249.00
1,150.00
1,150.00
1,150.00
-0.69%
4,038,900
1.86
Apr 01, 2026
1,150.00
1,159.00
1,109.00
1,158.00
1,158.00
+8.02%
1,964,800
0.92
Mar 31, 2026
1,085.00
1,124.00
1,052.00
1,072.00
1,072.00
-2.99%
2,126,800
1.01
Mar 30, 2026
1,130.00
1,154.00
1,081.00
1,105.00
1,105.00
-9.43%
3,741,800
1.81
Mar 27, 2026
1,314.00
1,315.00
1,218.00
1,220.00
1,220.00
-7.01%
2,982,800
1.45
Mar 26, 2026
1,360.00
1,380.00
1,294.00
1,312.00
1,312.00
-4.02%
1,585,600
0.76
Mar 25, 2026
1,298.00
1,377.00
1,276.00
1,367.00
1,367.00
+7.30%
2,102,600
0.97
Mar 24, 2026
1,337.00
1,346.00
1,246.00
1,274.00
1,274.00
-0.93%
1,610,600
0.72
Mar 23, 2026
1,334.00
1,355.00
1,285.00
1,286.00
1,286.00
-5.93%
2,384,200
1.07
Rows: