Education
About Us
Working with TipRanks
Follow Us
Synspective Inc. (JP:290A)
:290A
Time Period
1Y
Events
Historical Prices
Rows:
Sep 12, 2025
914.00
926.00
878.00
910.00
910.00
+2.71%
1,968,900
0.62
Sep 11, 2025
890.00
916.00
872.00
886.00
886.00
-0.34%
1,794,500
0.57
Sep 10, 2025
874.00
902.00
855.00
889.00
889.00
+5.33%
2,247,900
0.71
Sep 09, 2025
870.00
892.00
839.00
844.00
844.00
-0.82%
1,534,500
0.48
Sep 08, 2025
865.00
883.00
843.00
851.00
851.00
+1.92%
1,783,400
0.56
Sep 05, 2025
816.00
842.00
812.00
835.00
835.00
+1.83%
970,500
0.30
Sep 04, 2025
822.00
833.00
807.00
820.00
820.00
-0.85%
1,110,200
0.35
Sep 03, 2025
855.00
859.00
821.00
827.00
827.00
-3.61%
1,030,600
0.32
Sep 02, 2025
838.00
866.00
836.00
858.00
858.00
+2.39%
1,042,100
0.32
Sep 01, 2025
866.00
873.00
830.00
838.00
838.00
-6.37%
2,466,100
0.75
Aug 29, 2025
859.00
923.00
858.00
895.00
895.00
+4.19%
2,318,300
0.71
Aug 28, 2025
895.00
901.00
856.00
859.00
859.00
-2.83%
1,257,900
0.39
Aug 27, 2025
890.00
891.00
868.00
884.00
884.00
+0.11%
1,103,500
0.34
Aug 26, 2025
856.00
890.00
851.00
883.00
883.00
+2.79%
1,521,400
0.47
Aug 25, 2025
855.00
865.00
851.00
859.00
859.00
+1.42%
637,900
0.20
Aug 22, 2025
863.00
872.00
842.00
847.00
847.00
-1.85%
1,133,700
0.35
Aug 21, 2025
874.00
896.00
856.00
863.00
863.00
-2.49%
2,360,100
0.72
Aug 20, 2025
880.00
903.00
863.00
885.00
885.00
+1.26%
3,265,600
1.00
Aug 19, 2025
944.00
948.00
872.00
874.00
874.00
-8.29%
4,678,600
1.44
Aug 18, 2025
950.00
966.00
941.00
953.00
953.00
-1.85%
1,980,200
0.61
Aug 15, 2025
986.00
1,002.00
965.00
971.00
971.00
-2.31%
2,637,900
0.79
Aug 14, 2025
994.00
999.00
960.00
994.00
994.00
-0.10%
1,454,300
0.42
Aug 13, 2025
1,010.00
1,019.00
995.00
995.00
995.00
-1.49%
1,306,500
0.38
Aug 12, 2025
1,011.00
1,026.00
995.00
1,010.00
1,010.00
+1.00%
1,348,000
0.40
Aug 08, 2025
1,003.00
1,015.00
986.00
1,000.00
1,000.00
-0.50%
1,156,100
0.34
Aug 07, 2025
1,005.00
1,013.00
997.00
1,005.00
1,005.00
-0.50%
920,200
0.27
Aug 06, 2025
1,038.00
1,049.00
1,003.00
1,010.00
1,010.00
-2.70%
1,457,700
0.43
Aug 05, 2025
1,039.00
1,045.00
1,004.00
1,038.00
1,038.00
+1.86%
1,294,800
0.38
Aug 04, 2025
1,003.00
1,031.00
987.00
1,019.00
1,019.00
-1.36%
1,591,800
0.47
Aug 01, 2025
1,000.00
1,042.00
994.00
1,033.00
1,033.00
+3.30%
1,955,500
0.57
Jul 31, 2025
1,063.00
1,069.00
992.00
1,000.00
1,000.00
-4.58%
3,067,500
0.91
Jul 30, 2025
1,010.00
1,062.00
1,001.00
1,048.00
1,048.00
+6.07%
5,733,700
1.74
Jul 29, 2025
967.00
1,024.00
937.00
988.00
988.00
-20.13%
13,731,600
4.38
Jul 28, 2025
1,235.00
1,273.00
1,234.00
1,237.00
1,237.00
+0.90%
1,885,300
0.59
Jul 25, 2025
1,275.00
1,293.00
1,221.00
1,226.00
1,226.00
-3.92%
3,010,600
0.96
Jul 24, 2025
1,280.00
1,305.00
1,255.00
1,276.00
1,276.00
+0.08%
3,020,400
0.96
Jul 23, 2025
1,240.00
1,285.00
1,215.00
1,275.00
1,275.00
+4.94%
2,543,300
0.80
Jul 22, 2025
1,220.00
1,291.00
1,208.00
1,215.00
1,215.00
+1.17%
2,615,800
0.81
Jul 18, 2025
1,235.00
1,264.00
1,201.00
1,201.00
1,201.00
-2.12%
2,031,800
0.61
Jul 17, 2025
1,192.00
1,236.00
1,171.00
1,227.00
1,227.00
+2.94%
1,619,600
0.48
Jul 16, 2025
1,147.00
1,206.00
1,120.00
1,192.00
1,192.00
+1.79%
1,702,300
0.49
Jul 15, 2025
1,240.00
1,277.00
1,171.00
1,171.00
1,171.00
-5.79%
3,636,900
1.04
Jul 14, 2025
1,306.00
1,311.00
1,221.00
1,243.00
1,243.00
-2.59%
4,500,600
1.28
Jul 11, 2025
1,297.00
1,303.00
1,250.00
1,276.00
1,276.00
-1.69%
3,836,500
1.10
Jul 10, 2025
1,300.00
1,307.00
1,234.00
1,298.00
1,298.00
+4.68%
6,634,500
1.93
Jul 09, 2025
1,244.00
1,265.00
1,198.00
1,240.00
1,240.00
-1.04%
4,112,600
1.19
Jul 08, 2025
1,158.00
1,259.00
1,141.00
1,253.00
1,253.00
+11.08%
6,112,300
1.78
Jul 07, 2025
1,188.00
1,198.00
1,105.00
1,128.00
1,128.00
-2.00%
4,940,400
1.44
Jul 04, 2025
1,131.00
1,168.00
1,075.00
1,151.00
1,151.00
+10.57%
8,955,500
2.64
Jul 03, 2025
1,130.00
1,132.00
1,014.00
1,041.00
1,041.00
-5.36%
4,232,400
1.24
Rows: