Synspective Inc. (JP:290A)
:290A
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
1,212.00
1,265.00
1,207.00
1,242.00
1,242.00
+2.73%
1,617,500
0.74
Apr 03, 2026
1,210.00
1,236.00
1,197.00
1,209.00
1,209.00
+5.13%
2,247,700
1.03
Apr 02, 2026
1,188.00
1,249.00
1,150.00
1,150.00
1,150.00
-0.69%
4,038,900
1.86
Apr 01, 2026
1,150.00
1,159.00
1,109.00
1,158.00
1,158.00
+8.02%
1,964,800
0.92
Mar 31, 2026
1,085.00
1,124.00
1,052.00
1,072.00
1,072.00
-2.99%
2,126,800
1.01
Mar 30, 2026
1,130.00
1,154.00
1,081.00
1,105.00
1,105.00
-9.43%
3,741,800
1.81
Mar 27, 2026
1,314.00
1,315.00
1,218.00
1,220.00
1,220.00
-7.01%
2,982,800
1.45
Mar 26, 2026
1,360.00
1,380.00
1,294.00
1,312.00
1,312.00
-4.02%
1,585,600
0.76
Mar 25, 2026
1,298.00
1,377.00
1,276.00
1,367.00
1,367.00
+7.30%
2,102,600
0.97
Mar 24, 2026
1,337.00
1,346.00
1,246.00
1,274.00
1,274.00
-0.93%
1,610,600
0.72
Mar 23, 2026
1,334.00
1,355.00
1,285.00
1,286.00
1,286.00
-5.93%
2,384,200
1.07
Mar 20, 2026
1,367.00
1,437.00
1,360.00
1,367.00
1,367.00
0.00%
0
0.00
Mar 19, 2026
1,427.00
1,437.00
1,360.00
1,367.00
1,367.00
-7.07%
2,313,700
1.03
Mar 18, 2026
1,400.00
1,497.00
1,388.00
1,471.00
1,471.00
+6.29%
3,130,200
1.41
Mar 17, 2026
1,500.00
1,500.00
1,363.00
1,384.00
1,384.00
-6.93%
3,280,500
1.49
Mar 16, 2026
1,420.00
1,490.00
1,402.00
1,487.00
1,487.00
+3.62%
2,446,200
1.12
Mar 13, 2026
1,328.00
1,452.00
1,309.00
1,435.00
1,435.00
+8.06%
3,051,700
1.41
Mar 12, 2026
1,323.00
1,349.00
1,300.00
1,328.00
1,328.00
-1.85%
1,215,400
0.56
Mar 11, 2026
1,330.00
1,395.00
1,323.00
1,353.00
1,353.00
+4.64%
1,601,800
0.73
Mar 10, 2026
1,295.00
1,319.00
1,260.00
1,293.00
1,293.00
+6.07%
1,664,100
0.76
Mar 09, 2026
1,275.00
1,299.00
1,192.00
1,219.00
1,219.00
-10.70%
2,331,300
1.06
Mar 06, 2026
1,357.00
1,382.00
1,320.00
1,365.00
1,365.00
-0.94%
1,135,300
0.52
Mar 05, 2026
1,384.00
1,424.00
1,347.00
1,378.00
1,378.00
+4.79%
1,721,600
0.77
Mar 04, 2026
1,370.00
1,438.00
1,295.00
1,315.00
1,315.00
-6.07%
3,014,100
1.37
Mar 03, 2026
1,478.00
1,482.00
1,390.00
1,400.00
1,400.00
-3.38%
2,367,000
1.08
Mar 02, 2026
1,380.00
1,474.00
1,358.00
1,449.00
1,449.00
+6.78%
4,418,600
2.06
Feb 27, 2026
1,350.00
1,395.00
1,312.00
1,357.00
1,357.00
+5.93%
5,339,400
2.56
Feb 26, 2026
1,255.00
1,311.00
1,227.00
1,281.00
1,281.00
+4.57%
1,960,700
0.94
Feb 25, 2026
1,330.00
1,362.00
1,202.00
1,225.00
1,225.00
-6.84%
3,643,800
1.78
Feb 24, 2026
1,350.00
1,374.00
1,300.00
1,315.00
1,315.00
+2.33%
6,008,000
3.03
Feb 23, 2026
1,285.00
1,355.00
1,276.00
1,285.00
1,285.00
0.00%
0
0.00
Feb 20, 2026
1,340.00
1,355.00
1,276.00
1,285.00
1,285.00
-2.73%
1,662,700
0.81
Feb 19, 2026
1,345.00
1,357.00
1,291.00
1,321.00
1,321.00
-2.80%
2,042,900
0.99
Feb 18, 2026
1,373.00
1,415.00
1,345.00
1,359.00
1,359.00
-0.73%
2,848,300
1.39
Feb 17, 2026
1,329.00
1,378.00
1,272.00
1,369.00
1,369.00
+3.71%
3,844,400
1.83
Feb 16, 2026
1,210.00
1,335.00
1,181.00
1,320.00
1,320.00
+9.54%
3,630,200
1.75
Feb 13, 2026
1,245.00
1,245.00
1,181.00
1,205.00
1,205.00
-3.75%
2,162,600
1.03
Feb 12, 2026
1,310.00
1,313.00
1,233.00
1,252.00
1,252.00
-2.57%
2,073,700
0.99
Feb 11, 2026
1,285.00
1,288.00
1,237.00
1,285.00
1,285.00
0.00%
0
0.00
Feb 10, 2026
1,239.00
1,288.00
1,237.00
1,285.00
1,285.00
+4.39%
1,608,100
0.76
Feb 09, 2026
1,260.00
1,264.00
1,221.00
1,231.00
1,231.00
+0.08%
1,768,500
0.84
Feb 06, 2026
1,190.00
1,230.00
1,172.00
1,230.00
1,230.00
+1.82%
1,741,600
0.83
Feb 05, 2026
1,216.00
1,250.00
1,191.00
1,208.00
1,208.00
-0.58%
1,986,400
0.95
Feb 04, 2026
1,211.00
1,231.00
1,194.00
1,215.00
1,215.00
-0.33%
1,431,400
0.68
Feb 03, 2026
1,198.00
1,219.00
1,169.00
1,219.00
1,219.00
+2.61%
1,375,200
0.65
Feb 02, 2026
1,185.00
1,226.00
1,168.00
1,188.00
1,188.00
+0.76%
1,543,400
0.73
Jan 30, 2026
1,201.00
1,211.00
1,159.00
1,179.00
1,179.00
-0.76%
1,278,300
0.60
Jan 29, 2026
1,164.00
1,193.00
1,151.00
1,188.00
1,188.00
+3.85%
1,424,100
0.66
Jan 28, 2026
1,180.00
1,182.00
1,131.00
1,144.00
1,144.00
-2.05%
999,100
0.46
Jan 27, 2026
1,142.00
1,183.00
1,127.00
1,168.00
1,168.00
+2.37%
1,051,100
0.48
Rows: