Education
About Us
Working with TipRanks
Follow Us
Synspective Inc. (JP:290A)
:290A
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,201.00
1,211.00
1,159.00
1,179.00
1,179.00
-0.76%
1,278,300
0.60
Jan 29, 2026
1,164.00
1,193.00
1,151.00
1,188.00
1,188.00
+3.85%
1,424,100
0.66
Jan 28, 2026
1,180.00
1,182.00
1,131.00
1,144.00
1,144.00
-2.05%
999,100
0.46
Jan 27, 2026
1,142.00
1,183.00
1,127.00
1,168.00
1,168.00
+2.37%
1,051,100
0.48
Jan 26, 2026
1,131.00
1,178.00
1,121.00
1,141.00
1,141.00
0.00%
1,234,500
0.54
Jan 23, 2026
1,125.00
1,166.00
1,124.00
1,141.00
1,141.00
+2.79%
1,436,900
0.63
Jan 22, 2026
1,165.00
1,172.00
1,105.00
1,110.00
1,110.00
-3.65%
1,874,300
0.82
Jan 21, 2026
1,133.00
1,199.00
1,117.00
1,152.00
1,152.00
-2.04%
1,990,500
0.88
Jan 20, 2026
1,220.00
1,254.00
1,167.00
1,176.00
1,176.00
-4.70%
2,535,700
1.13
Jan 19, 2026
1,106.00
1,234.00
1,081.00
1,234.00
1,234.00
+11.57%
3,532,100
1.60
Jan 16, 2026
1,088.00
1,112.00
1,062.00
1,106.00
1,106.00
+3.56%
2,071,900
0.94
Jan 15, 2026
1,015.00
1,076.00
1,013.00
1,068.00
1,068.00
+4.60%
1,386,200
0.63
Jan 14, 2026
1,052.00
1,073.00
1,015.00
1,021.00
1,021.00
-5.11%
1,711,000
0.77
Jan 13, 2026
1,055.00
1,088.00
1,031.00
1,076.00
1,076.00
+6.01%
3,161,900
1.44
Jan 12, 2026
1,015.00
1,056.00
996.00
1,015.00
1,015.00
0.00%
0
0.00
Jan 09, 2026
1,052.00
1,056.00
996.00
1,015.00
1,015.00
-1.46%
2,511,500
1.13
Jan 08, 2026
1,050.00
1,056.00
1,026.00
1,030.00
1,030.00
-3.10%
2,581,300
1.15
Jan 07, 2026
1,125.00
1,126.00
1,050.00
1,063.00
1,063.00
-6.51%
2,593,200
1.12
Jan 06, 2026
1,130.00
1,160.00
1,120.00
1,137.00
1,137.00
+2.43%
1,747,100
0.76
Jan 05, 2026
1,158.00
1,188.00
1,095.00
1,110.00
1,110.00
-2.12%
2,475,000
1.08
Jan 02, 2026
1,140.00
1,156.00
1,103.00
1,134.00
1,134.00
0.00%
0
0.00
Jan 01, 2026
1,140.00
1,156.00
1,103.00
1,134.00
1,134.00
0.00%
0
0.00
Dec 30, 2025
1,140.00
1,156.00
1,103.00
1,134.00
1,134.00
-1.99%
1,916,500
0.83
Dec 29, 2025
1,150.00
1,185.00
1,118.00
1,157.00
1,157.00
+0.61%
1,814,200
0.79
Dec 26, 2025
1,124.00
1,185.00
1,108.00
1,150.00
1,150.00
-0.35%
4,038,200
1.79
Dec 25, 2025
1,241.00
1,250.00
1,118.00
1,154.00
1,154.00
-14.26%
7,189,500
3.34
Dec 24, 2025
1,300.00
1,363.00
1,287.00
1,346.00
1,346.00
+4.02%
4,886,700
2.33
Dec 23, 2025
1,290.00
1,317.00
1,262.00
1,294.00
1,294.00
+0.70%
2,518,600
1.19
Dec 22, 2025
1,261.00
1,296.00
1,242.00
1,285.00
1,285.00
+3.21%
2,025,600
0.96
Dec 19, 2025
1,192.00
1,247.00
1,185.00
1,245.00
1,245.00
+6.59%
1,178,400
0.56
Dec 18, 2025
1,162.00
1,177.00
1,137.00
1,168.00
1,168.00
-1.60%
1,508,600
0.71
Dec 17, 2025
1,161.00
1,200.00
1,113.00
1,187.00
1,187.00
-1.82%
2,471,400
1.18
Dec 16, 2025
1,241.00
1,253.00
1,206.00
1,209.00
1,209.00
-4.28%
1,086,300
0.51
Dec 15, 2025
1,245.00
1,263.00
1,203.00
1,263.00
1,263.00
+0.56%
1,591,200
0.75
Dec 12, 2025
1,237.00
1,311.00
1,212.00
1,256.00
1,256.00
+4.06%
3,109,700
1.48
Dec 11, 2025
1,168.00
1,223.00
1,163.00
1,207.00
1,207.00
+4.87%
2,711,800
1.30
Dec 10, 2025
1,188.00
1,198.00
1,143.00
1,151.00
1,151.00
-3.20%
1,324,100
0.64
Dec 09, 2025
1,170.00
1,215.00
1,155.00
1,189.00
1,189.00
+1.62%
1,819,200
0.88
Dec 08, 2025
1,150.00
1,171.00
1,139.00
1,170.00
1,170.00
+0.69%
1,798,100
0.87
Dec 05, 2025
1,080.00
1,187.00
1,080.00
1,162.00
1,162.00
+8.09%
3,864,500
1.92
Dec 04, 2025
1,037.00
1,093.00
1,035.00
1,075.00
1,075.00
+2.58%
1,195,900
0.59
Dec 03, 2025
1,070.00
1,072.00
1,022.00
1,048.00
1,048.00
-1.04%
1,336,000
0.65
Dec 02, 2025
1,108.00
1,109.00
1,056.00
1,059.00
1,059.00
-0.38%
1,383,500
0.68
Dec 01, 2025
1,110.00
1,119.00
1,053.00
1,063.00
1,063.00
-3.80%
1,571,500
0.77
Nov 28, 2025
1,077.00
1,118.00
1,068.00
1,105.00
1,105.00
+2.98%
1,795,800
0.88
Nov 27, 2025
1,058.00
1,083.00
1,045.00
1,073.00
1,073.00
+4.17%
1,651,100
0.82
Nov 26, 2025
982.00
1,042.00
975.00
1,030.00
1,030.00
+6.30%
1,861,500
0.93
Nov 25, 2025
1,013.00
1,026.00
961.00
969.00
969.00
-3.39%
2,051,000
1.02
Nov 21, 2025
1,030.00
1,043.00
1,003.00
1,003.00
1,003.00
-8.82%
3,445,300
1.72
Nov 20, 2025
1,075.00
1,133.00
1,062.00
1,100.00
1,100.00
+5.77%
2,801,400
1.38
Rows: