Education
About Us
Working with TipRanks
Follow Us
Ishii Food Co., Ltd. (JP:2894)
:2894
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
329.00
330.00
327.00
328.00
328.00
-0.30%
5,700
0.51
Dec 22, 2025
327.00
330.00
326.00
329.00
329.00
+0.92%
9,800
0.88
Dec 19, 2025
325.00
326.00
323.00
326.00
326.00
-0.31%
10,100
0.91
Dec 18, 2025
328.00
329.00
323.00
327.00
327.00
+0.93%
10,800
0.97
Dec 17, 2025
326.00
328.00
323.00
324.00
324.00
0.00%
6,600
0.59
Dec 16, 2025
325.00
326.00
323.00
324.00
324.00
-0.31%
10,400
0.94
Dec 15, 2025
324.00
327.00
322.00
325.00
325.00
+0.31%
12,600
1.15
Dec 12, 2025
325.00
325.00
321.00
324.00
324.00
-0.31%
5,900
0.54
Dec 11, 2025
326.00
326.00
321.00
325.00
325.00
+0.93%
16,300
1.51
Dec 10, 2025
324.00
324.00
321.00
322.00
322.00
+0.63%
3,600
0.33
Dec 09, 2025
322.00
322.00
320.00
320.00
320.00
-0.31%
4,000
0.37
Dec 08, 2025
321.00
321.00
318.00
321.00
321.00
0.00%
6,200
0.57
Dec 05, 2025
320.00
321.00
320.00
321.00
321.00
0.00%
4,700
0.44
Dec 04, 2025
321.00
322.00
321.00
321.00
321.00
0.00%
5,400
0.50
Dec 03, 2025
322.00
322.00
318.00
321.00
321.00
0.00%
4,800
0.45
Dec 02, 2025
322.00
322.00
319.00
321.00
321.00
0.00%
7,600
0.71
Dec 01, 2025
322.00
322.00
320.00
321.00
321.00
+0.31%
8,400
0.79
Nov 28, 2025
319.00
320.00
318.00
320.00
320.00
+0.31%
2,800
0.26
Nov 27, 2025
320.00
321.00
319.00
319.00
319.00
-0.31%
4,600
0.43
Nov 26, 2025
318.00
320.00
315.00
320.00
320.00
+0.63%
33,700
3.31
Nov 25, 2025
319.00
320.00
315.00
318.00
318.00
-0.31%
13,400
1.34
Nov 21, 2025
316.00
320.00
315.00
319.00
319.00
+0.95%
7,800
0.79
Nov 20, 2025
317.00
320.00
316.00
316.00
316.00
-0.32%
4,900
0.49
Nov 19, 2025
316.00
320.00
314.00
317.00
317.00
+0.32%
11,300
1.14
Nov 18, 2025
320.00
320.00
313.00
316.00
316.00
-1.56%
22,800
2.38
Nov 17, 2025
321.00
321.00
317.00
321.00
321.00
+0.63%
18,300
1.94
Nov 14, 2025
320.00
323.00
319.00
319.00
319.00
+0.63%
15,500
1.66
Nov 13, 2025
318.00
341.00
315.00
317.00
317.00
0.00%
112,200
14.54
Nov 12, 2025
317.00
317.00
316.00
317.00
317.00
0.00%
6,600
0.86
Nov 11, 2025
316.00
317.00
314.00
317.00
317.00
+0.32%
9,300
1.20
Nov 10, 2025
315.00
316.00
314.00
316.00
316.00
0.00%
6,000
0.77
Nov 07, 2025
315.00
316.00
314.00
316.00
316.00
+0.32%
8,000
1.03
Nov 06, 2025
316.00
316.00
315.00
315.00
315.00
0.00%
6,100
0.78
Nov 05, 2025
316.00
316.00
314.00
315.00
315.00
+0.32%
10,500
1.33
Nov 04, 2025
314.00
315.00
313.00
314.00
314.00
0.00%
8,200
0.92
Oct 31, 2025
316.00
316.00
313.00
314.00
314.00
-0.32%
8,900
1.00
Oct 30, 2025
315.00
316.00
314.00
315.00
315.00
0.00%
7,700
0.87
Oct 29, 2025
315.00
317.00
314.00
315.00
315.00
-0.32%
13,800
1.57
Oct 28, 2025
316.00
317.00
316.00
316.00
316.00
0.00%
4,200
0.48
Oct 27, 2025
316.00
317.00
316.00
316.00
316.00
0.00%
8,400
0.96
Oct 24, 2025
316.00
317.00
316.00
316.00
316.00
-0.32%
3,800
0.43
Oct 23, 2025
316.00
317.00
316.00
317.00
317.00
+0.32%
800
0.09
Oct 22, 2025
316.00
317.00
316.00
316.00
316.00
-0.32%
4,300
0.49
Oct 21, 2025
316.00
318.00
316.00
317.00
317.00
0.00%
5,600
0.64
Oct 20, 2025
316.00
317.00
315.00
317.00
317.00
+0.63%
12,800
1.48
Oct 17, 2025
316.00
316.00
313.00
315.00
315.00
0.00%
6,200
0.72
Oct 16, 2025
316.00
316.00
313.00
315.00
315.00
+0.96%
4,300
0.50
Oct 15, 2025
313.00
315.00
312.00
312.00
312.00
0.00%
2,400
0.28
Oct 14, 2025
313.00
317.00
312.00
312.00
312.00
-0.95%
8,200
0.96
Oct 10, 2025
315.00
315.00
312.00
315.00
315.00
+0.32%
4,900
0.57
Rows: