Education
About Us
Working with TipRanks
Follow Us
Ishii Food Co., Ltd. (JP:2894)
:2894
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
380.00
380.00
375.00
377.00
377.00
+0.53%
9,000
0.63
Mar 17, 2026
377.00
380.00
375.00
375.00
375.00
0.00%
9,500
0.67
Mar 16, 2026
372.00
380.00
370.00
375.00
375.00
+0.81%
12,100
0.85
Mar 13, 2026
367.00
380.00
365.00
372.00
372.00
+1.36%
24,900
1.77
Mar 12, 2026
367.00
370.00
366.00
367.00
367.00
0.00%
6,800
0.48
Mar 11, 2026
364.00
373.00
364.00
367.00
367.00
+1.10%
11,700
0.83
Mar 10, 2026
368.00
369.00
358.00
363.00
363.00
-1.36%
16,400
1.18
Mar 09, 2026
373.00
391.00
357.00
368.00
368.00
+0.55%
71,500
5.57
Mar 06, 2026
361.00
370.00
361.00
366.00
366.00
+1.10%
4,300
0.33
Mar 05, 2026
359.00
367.00
358.00
362.00
362.00
+2.84%
25,800
2.06
Mar 04, 2026
355.00
360.00
350.00
352.00
352.00
-2.22%
25,900
2.12
Mar 03, 2026
372.00
372.00
360.00
360.00
360.00
-2.70%
21,600
1.81
Mar 02, 2026
368.00
370.00
364.00
370.00
370.00
+0.82%
20,500
1.75
Feb 27, 2026
360.00
367.00
359.00
367.00
367.00
+0.82%
17,600
1.52
Feb 26, 2026
356.00
364.00
355.00
364.00
364.00
+2.25%
13,200
1.16
Feb 25, 2026
358.00
360.00
355.00
356.00
356.00
+0.28%
13,300
1.18
Feb 24, 2026
358.00
358.00
355.00
355.00
355.00
0.00%
17,200
1.49
Feb 23, 2026
355.00
356.00
353.00
355.00
355.00
0.00%
0
0.00
Feb 20, 2026
354.00
356.00
353.00
355.00
355.00
+0.28%
8,900
0.76
Feb 19, 2026
355.00
355.00
353.00
354.00
354.00
-0.28%
7,100
0.61
Feb 18, 2026
355.00
355.00
352.00
355.00
355.00
0.00%
13,000
1.11
Feb 17, 2026
354.00
355.00
352.00
355.00
355.00
+1.43%
11,400
0.96
Feb 16, 2026
352.00
355.00
349.00
350.00
350.00
+0.29%
24,400
2.07
Feb 13, 2026
348.00
349.00
343.00
349.00
349.00
+0.29%
12,000
1.02
Feb 12, 2026
344.00
351.00
344.00
348.00
348.00
+1.16%
23,800
1.80
Feb 11, 2026
344.00
345.00
343.00
344.00
344.00
0.00%
0
0.00
Feb 10, 2026
345.00
345.00
343.00
344.00
344.00
+0.58%
6,100
0.46
Feb 09, 2026
346.00
346.00
340.00
342.00
342.00
+1.18%
12,200
0.92
Feb 06, 2026
345.00
349.00
337.00
338.00
338.00
-1.74%
53,900
4.29
Feb 05, 2026
345.00
345.00
340.00
344.00
344.00
-0.29%
11,900
0.96
Feb 04, 2026
340.00
347.00
338.00
345.00
345.00
+0.29%
9,600
0.77
Feb 03, 2026
344.00
346.00
341.00
344.00
344.00
+1.18%
8,600
0.69
Feb 02, 2026
342.00
344.00
338.00
340.00
340.00
-0.58%
15,400
1.25
Jan 30, 2026
337.00
342.00
336.00
342.00
342.00
+1.18%
4,800
0.39
Jan 29, 2026
340.00
341.00
334.00
338.00
338.00
+0.30%
12,800
1.03
Jan 28, 2026
343.00
343.00
335.00
337.00
337.00
-2.03%
27,000
2.24
Jan 27, 2026
342.00
345.00
341.00
344.00
344.00
0.00%
15,800
1.32
Jan 26, 2026
348.00
349.00
344.00
344.00
344.00
-1.15%
12,500
1.06
Jan 23, 2026
348.00
350.00
347.00
348.00
348.00
+0.87%
10,600
0.91
Jan 22, 2026
345.00
347.00
344.00
345.00
345.00
0.00%
11,600
1.01
Jan 21, 2026
350.00
350.00
345.00
345.00
345.00
-1.43%
33,000
2.97
Jan 20, 2026
343.00
351.00
343.00
350.00
350.00
+3.24%
39,900
3.74
Jan 19, 2026
338.00
341.00
338.00
339.00
339.00
+0.30%
17,400
1.66
Jan 16, 2026
337.00
339.00
336.00
338.00
338.00
+0.60%
7,300
0.70
Jan 15, 2026
335.00
338.00
333.00
336.00
336.00
+0.60%
8,500
0.82
Jan 14, 2026
337.00
339.00
334.00
334.00
334.00
0.00%
10,600
1.03
Jan 13, 2026
335.00
336.00
334.00
334.00
334.00
0.00%
18,900
1.87
Jan 12, 2026
334.00
335.00
333.00
334.00
334.00
0.00%
0
0.00
Jan 09, 2026
334.00
335.00
333.00
334.00
334.00
+0.60%
7,200
0.70
Jan 08, 2026
330.00
334.00
330.00
332.00
332.00
+0.61%
9,600
0.89
Rows: