Ishii Food Co., Ltd. (JP:2894)
:2894
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
343.00
343.00
340.00
340.00
340.00
0.00%
12,200
0.78
Apr 07, 2026
344.00
344.00
340.00
340.00
340.00
-0.58%
4,400
0.28
Apr 06, 2026
340.00
345.00
339.00
342.00
342.00
+0.59%
6,300
0.40
Apr 03, 2026
346.00
346.00
339.00
340.00
340.00
0.00%
6,000
0.37
Apr 02, 2026
340.00
342.00
339.00
340.00
340.00
0.00%
11,600
0.72
Apr 01, 2026
341.00
341.00
338.00
340.00
340.00
+0.59%
11,100
0.70
Mar 31, 2026
337.00
344.00
336.00
338.00
338.00
-0.29%
16,800
1.08
Mar 30, 2026
336.00
349.00
334.00
339.00
339.00
-3.69%
47,400
3.20
Mar 27, 2026
379.00
379.00
356.00
356.00
352.00
-4.81%
41,000
2.88
Mar 26, 2026
371.00
375.00
371.00
374.00
369.80
+1.08%
9,200
0.64
Mar 25, 2026
364.00
370.00
364.00
370.00
365.84
+1.65%
15,500
1.08
Mar 24, 2026
367.00
367.00
364.00
364.00
359.91
-0.27%
10,900
0.76
Mar 23, 2026
373.00
378.00
365.00
365.00
360.90
-1.88%
12,700
0.89
Mar 20, 2026
372.00
377.00
361.00
372.00
367.82
0.00%
0
0.00
Mar 19, 2026
377.00
377.00
361.00
372.00
367.82
-1.33%
19,700
1.39
Mar 18, 2026
380.00
380.00
375.00
377.00
372.76
+0.53%
9,000
0.64
Mar 17, 2026
377.00
380.00
375.00
375.00
370.79
0.00%
9,500
0.67
Mar 16, 2026
372.00
380.00
370.00
375.00
370.79
+0.81%
12,100
0.86
Mar 13, 2026
367.00
380.00
365.00
372.00
367.82
+1.36%
24,900
1.80
Mar 12, 2026
367.00
370.00
366.00
367.00
362.88
0.00%
6,800
0.49
Mar 11, 2026
364.00
373.00
364.00
367.00
362.88
+1.10%
11,700
0.84
Mar 10, 2026
368.00
369.00
358.00
363.00
358.92
-1.36%
16,400
1.18
Mar 09, 2026
373.00
391.00
357.00
368.00
363.87
+0.55%
71,500
5.60
Mar 06, 2026
361.00
370.00
361.00
366.00
361.89
+1.10%
4,300
0.34
Mar 05, 2026
359.00
367.00
358.00
362.00
357.93
+2.84%
25,800
2.07
Mar 04, 2026
355.00
360.00
350.00
352.00
348.04
-2.22%
25,900
2.14
Mar 03, 2026
372.00
372.00
360.00
360.00
355.96
-2.70%
21,600
1.82
Mar 02, 2026
368.00
370.00
364.00
370.00
365.84
+0.82%
20,500
1.77
Feb 27, 2026
360.00
367.00
359.00
367.00
362.88
+0.82%
17,600
1.54
Feb 26, 2026
356.00
364.00
355.00
364.00
359.91
+2.25%
13,200
1.16
Feb 25, 2026
358.00
360.00
355.00
356.00
352.00
+0.28%
13,300
1.19
Feb 24, 2026
358.00
358.00
355.00
355.00
351.01
0.00%
17,200
1.56
Feb 23, 2026
355.00
356.00
353.00
355.00
351.01
0.00%
0
0.00
Feb 20, 2026
354.00
356.00
353.00
355.00
351.01
+0.28%
8,900
0.77
Feb 19, 2026
355.00
355.00
353.00
354.00
350.02
-0.28%
7,100
0.62
Feb 18, 2026
355.00
355.00
352.00
355.00
351.01
0.00%
13,000
1.14
Feb 17, 2026
354.00
355.00
352.00
355.00
351.01
+1.43%
11,400
1.01
Feb 16, 2026
352.00
355.00
349.00
350.00
346.07
+0.29%
24,400
2.20
Feb 13, 2026
348.00
349.00
343.00
349.00
345.08
+0.29%
12,000
1.06
Feb 12, 2026
344.00
351.00
344.00
348.00
344.09
+1.16%
23,800
2.13
Feb 11, 2026
344.00
345.00
343.00
344.00
340.13
0.00%
0
0.00
Feb 10, 2026
345.00
345.00
343.00
344.00
340.13
+0.58%
6,100
0.46
Feb 09, 2026
346.00
346.00
340.00
342.00
338.16
+1.18%
12,200
0.94
Feb 06, 2026
345.00
349.00
337.00
338.00
334.20
-1.74%
53,900
4.37
Feb 05, 2026
345.00
345.00
340.00
344.00
340.13
-0.29%
11,900
0.97
Feb 04, 2026
340.00
347.00
338.00
345.00
341.12
+0.29%
9,600
0.79
Feb 03, 2026
344.00
346.00
341.00
344.00
340.13
+1.18%
8,600
0.71
Feb 02, 2026
342.00
344.00
338.00
340.00
336.18
-0.58%
15,400
1.27
Jan 30, 2026
337.00
342.00
336.00
342.00
338.16
+1.18%
4,800
0.40
Jan 29, 2026
340.00
341.00
334.00
338.00
334.20
+0.30%
12,800
1.07
Rows: