Ishii Food Co., Ltd. (JP:2894)
:2894
Want to see JP:2894 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
333.00
334.00
332.00
332.00
332.00
-0.90%
3,300
0.25
Apr 29, 2026
335.00
335.00
331.00
335.00
335.00
0.00%
0
0.00
Apr 28, 2026
332.00
335.00
331.00
335.00
335.00
+0.30%
5,700
0.43
Apr 27, 2026
336.00
336.00
334.00
334.00
334.00
-0.60%
5,400
0.39
Apr 24, 2026
339.00
339.00
335.00
336.00
336.00
-0.30%
2,600
0.19
Apr 23, 2026
339.00
340.00
336.00
337.00
337.00
-0.30%
5,700
0.41
Apr 22, 2026
338.00
340.00
338.00
338.00
338.00
-0.29%
5,000
0.36
Apr 21, 2026
340.00
340.00
339.00
339.00
339.00
-0.29%
4,000
0.28
Apr 20, 2026
340.00
341.00
340.00
340.00
340.00
+0.29%
3,200
0.22
Apr 17, 2026
340.00
340.00
338.00
339.00
339.00
0.00%
2,700
0.18
Apr 16, 2026
341.00
341.00
338.00
339.00
339.00
-0.29%
7,700
0.50
Apr 15, 2026
340.00
340.00
339.00
340.00
340.00
+0.29%
1,400
0.09
Apr 14, 2026
339.00
340.00
338.00
339.00
339.00
-0.29%
3,900
0.25
Apr 13, 2026
341.00
341.00
339.00
340.00
340.00
+0.29%
4,700
0.30
Apr 10, 2026
340.00
340.00
338.00
339.00
339.00
0.00%
6,700
0.42
Apr 09, 2026
340.00
341.00
339.00
339.00
339.00
-0.29%
5,000
0.32
Apr 08, 2026
343.00
343.00
340.00
340.00
340.00
0.00%
12,200
0.78
Apr 07, 2026
344.00
344.00
340.00
340.00
340.00
-0.58%
4,400
0.28
Apr 06, 2026
340.00
345.00
339.00
342.00
342.00
+0.59%
6,300
0.40
Apr 03, 2026
346.00
346.00
339.00
340.00
340.00
0.00%
6,000
0.37
Apr 02, 2026
340.00
342.00
339.00
340.00
340.00
0.00%
11,600
0.72
Apr 01, 2026
341.00
341.00
338.00
340.00
340.00
+0.59%
11,100
0.70
Mar 31, 2026
337.00
344.00
336.00
338.00
338.00
-0.29%
16,800
1.08
Mar 30, 2026
336.00
349.00
334.00
339.00
339.00
-3.69%
47,400
3.20
Mar 27, 2026
379.00
379.00
356.00
356.00
352.00
-4.81%
41,000
2.88
Mar 26, 2026
371.00
375.00
371.00
374.00
369.80
+1.08%
9,200
0.64
Mar 25, 2026
364.00
370.00
364.00
370.00
365.84
+1.65%
15,500
1.08
Mar 24, 2026
367.00
367.00
364.00
364.00
359.91
-0.27%
10,900
0.76
Mar 23, 2026
373.00
378.00
365.00
365.00
360.90
-1.88%
12,700
0.89
Mar 20, 2026
372.00
377.00
361.00
372.00
367.82
0.00%
0
0.00
Mar 19, 2026
377.00
377.00
361.00
372.00
367.82
-1.33%
19,700
1.39
Mar 18, 2026
380.00
380.00
375.00
377.00
372.76
+0.53%
9,000
0.64
Mar 17, 2026
377.00
380.00
375.00
375.00
370.79
0.00%
9,500
0.67
Mar 16, 2026
372.00
380.00
370.00
375.00
370.79
+0.81%
12,100
0.86
Mar 13, 2026
367.00
380.00
365.00
372.00
367.82
+1.36%
24,900
1.80
Mar 12, 2026
367.00
370.00
366.00
367.00
362.88
0.00%
6,800
0.49
Mar 11, 2026
364.00
373.00
364.00
367.00
362.88
+1.10%
11,700
0.84
Mar 10, 2026
368.00
369.00
358.00
363.00
358.92
-1.36%
16,400
1.18
Mar 09, 2026
373.00
391.00
357.00
368.00
363.87
+0.55%
71,500
5.60
Mar 06, 2026
361.00
370.00
361.00
366.00
361.89
+1.10%
4,300
0.34
Mar 05, 2026
359.00
367.00
358.00
362.00
357.93
+2.84%
25,800
2.07
Mar 04, 2026
355.00
360.00
350.00
352.00
348.04
-2.22%
25,900
2.14
Mar 03, 2026
372.00
372.00
360.00
360.00
355.96
-2.70%
21,600
1.82
Mar 02, 2026
368.00
370.00
364.00
370.00
365.84
+0.82%
20,500
1.77
Feb 27, 2026
360.00
367.00
359.00
367.00
362.88
+0.82%
17,600
1.54
Feb 26, 2026
356.00
364.00
355.00
364.00
359.91
+2.25%
13,200
1.16
Feb 25, 2026
358.00
360.00
355.00
356.00
352.00
+0.28%
13,300
1.19
Feb 24, 2026
358.00
358.00
355.00
355.00
351.01
0.00%
17,200
1.56
Feb 23, 2026
355.00
356.00
353.00
355.00
351.01
0.00%
0
0.00
Feb 20, 2026
354.00
356.00
353.00
355.00
351.01
+0.28%
8,900
0.77
Rows: