Education
About Us
Working with TipRanks
Follow Us
Ishii Food Co., Ltd. (JP:2894)
:2894
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
312.00
313.00
310.00
310.00
310.00
-0.64%
8,600
0.32
Jun 16, 2025
312.00
312.00
310.00
312.00
312.00
-0.32%
13,700
0.52
Jun 13, 2025
314.00
314.00
311.00
313.00
313.00
0.00%
6,000
0.23
Jun 12, 2025
314.00
315.00
313.00
313.00
313.00
0.00%
1,600
0.06
Jun 11, 2025
313.00
314.00
313.00
313.00
313.00
0.00%
2,300
0.09
Jun 10, 2025
315.00
315.00
313.00
313.00
313.00
-0.32%
2,900
0.11
Jun 09, 2025
319.00
319.00
312.00
314.00
314.00
0.00%
6,400
0.24
Jun 06, 2025
315.00
315.00
313.00
314.00
314.00
-0.32%
4,100
0.15
Jun 05, 2025
313.00
315.00
313.00
315.00
315.00
+0.64%
8,300
0.31
Jun 04, 2025
311.00
317.00
311.00
313.00
313.00
+0.64%
4,700
0.17
Jun 03, 2025
310.00
315.00
310.00
311.00
311.00
+0.65%
2,500
0.09
Jun 02, 2025
313.00
314.00
309.00
309.00
309.00
-0.64%
7,500
0.28
May 30, 2025
313.00
313.00
311.00
311.00
311.00
+0.32%
2,100
0.08
May 29, 2025
310.00
311.00
310.00
310.00
310.00
0.00%
1,500
0.06
May 28, 2025
311.00
311.00
310.00
310.00
310.00
-0.32%
1,600
0.06
May 27, 2025
310.00
311.00
310.00
311.00
311.00
-0.64%
1,900
0.07
May 26, 2025
313.00
313.00
310.00
313.00
313.00
+1.29%
2,900
0.11
May 23, 2025
309.00
312.00
309.00
309.00
309.00
-0.32%
5,300
0.20
May 22, 2025
309.00
312.00
309.00
310.00
310.00
-0.64%
2,000
0.07
May 21, 2025
313.00
313.00
311.00
312.00
312.00
0.00%
2,700
0.10
May 20, 2025
310.00
312.00
308.00
312.00
312.00
+0.97%
3,700
0.14
May 19, 2025
311.00
311.00
307.00
309.00
309.00
-0.64%
3,600
0.13
May 16, 2025
311.00
312.00
308.00
311.00
311.00
+1.63%
10,300
0.38
May 15, 2025
312.00
320.00
303.00
306.00
306.00
-2.24%
42,900
1.61
May 14, 2025
314.00
325.00
307.00
313.00
313.00
0.00%
162,000
6.72
May 13, 2025
312.00
313.00
311.00
313.00
313.00
+0.97%
4,600
0.19
May 12, 2025
311.00
313.00
310.00
310.00
310.00
-0.32%
7,300
0.30
May 09, 2025
312.00
312.00
310.00
311.00
311.00
0.00%
8,800
0.37
May 08, 2025
311.00
311.00
310.00
311.00
311.00
0.00%
3,100
0.13
May 07, 2025
311.00
311.00
309.00
311.00
311.00
+0.65%
5,200
0.21
May 02, 2025
309.00
311.00
308.00
309.00
309.00
+0.32%
4,400
0.18
May 01, 2025
310.00
310.00
307.00
308.00
308.00
0.00%
1,700
0.07
Apr 30, 2025
309.00
312.00
308.00
308.00
308.00
+0.65%
11,400
0.46
Apr 28, 2025
310.00
330.00
305.00
306.00
306.00
0.00%
150,300
6.77
Apr 25, 2025
310.00
329.00
304.00
306.00
306.00
-1.92%
124,700
6.12
Apr 24, 2025
312.00
312.00
310.00
312.00
312.00
+0.32%
4,900
0.24
Apr 23, 2025
314.00
315.00
308.00
311.00
311.00
-0.96%
10,500
0.52
Apr 22, 2025
310.00
315.00
310.00
314.00
314.00
+1.62%
10,800
0.53
Apr 21, 2025
314.00
315.00
309.00
309.00
309.00
-0.96%
17,300
0.86
Apr 18, 2025
308.00
320.00
308.00
312.00
312.00
+1.63%
25,600
1.30
Apr 17, 2025
308.00
313.00
307.00
307.00
307.00
+0.33%
7,500
0.38
Apr 16, 2025
320.00
320.00
306.00
306.00
306.00
-0.97%
20,800
1.07
Apr 15, 2025
306.00
320.00
305.00
309.00
309.00
+3.00%
35,100
1.84
Apr 14, 2025
301.00
352.00
297.00
300.00
300.00
0.00%
298,000
20.71
Apr 11, 2025
303.00
303.00
300.00
300.00
300.00
-0.33%
4,300
0.30
Apr 10, 2025
302.00
304.00
298.00
301.00
301.00
0.00%
17,900
1.26
Apr 09, 2025
301.00
301.00
298.00
301.00
301.00
0.00%
6,800
0.48
Apr 08, 2025
296.00
302.00
296.00
301.00
301.00
+1.69%
17,200
1.21
Apr 07, 2025
300.00
300.00
295.00
296.00
296.00
-1.33%
21,700
1.54
Apr 04, 2025
297.00
304.00
297.00
300.00
300.00
+1.01%
18,300
1.31
Rows: