Education
About Us
Working with TipRanks
Follow Us
Ishii Food Co., Ltd. (JP:2894)
:2894
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
342.00
344.00
338.00
340.00
340.00
-0.58%
15,400
1.25
Jan 30, 2026
337.00
342.00
336.00
342.00
342.00
+1.18%
4,800
0.39
Jan 29, 2026
340.00
341.00
334.00
338.00
338.00
+0.30%
12,800
1.03
Jan 28, 2026
343.00
343.00
335.00
337.00
337.00
-2.03%
27,000
2.24
Jan 27, 2026
342.00
345.00
341.00
344.00
344.00
0.00%
15,800
1.32
Jan 26, 2026
348.00
349.00
344.00
344.00
344.00
-1.15%
12,500
1.06
Jan 23, 2026
348.00
350.00
347.00
348.00
348.00
+0.87%
10,600
0.91
Jan 22, 2026
345.00
347.00
344.00
345.00
345.00
0.00%
11,600
1.01
Jan 21, 2026
350.00
350.00
345.00
345.00
345.00
-1.43%
33,000
2.97
Jan 20, 2026
343.00
351.00
343.00
350.00
350.00
+3.24%
39,900
3.74
Jan 19, 2026
338.00
341.00
338.00
339.00
339.00
+0.30%
17,400
1.66
Jan 16, 2026
337.00
339.00
336.00
338.00
338.00
+0.60%
7,300
0.70
Jan 15, 2026
335.00
338.00
333.00
336.00
336.00
+0.60%
8,500
0.82
Jan 14, 2026
337.00
339.00
334.00
334.00
334.00
0.00%
10,600
1.03
Jan 13, 2026
335.00
336.00
334.00
334.00
334.00
0.00%
18,900
1.87
Jan 12, 2026
334.00
335.00
333.00
334.00
334.00
0.00%
0
0.00
Jan 09, 2026
334.00
335.00
333.00
334.00
334.00
+0.60%
7,200
0.70
Jan 08, 2026
330.00
334.00
330.00
332.00
332.00
+0.61%
9,600
0.89
Jan 07, 2026
331.00
333.00
329.00
330.00
330.00
0.00%
13,500
1.24
Jan 06, 2026
328.00
330.00
327.00
330.00
330.00
+0.61%
13,300
1.21
Jan 05, 2026
326.00
329.00
325.00
328.00
328.00
+0.92%
10,300
0.94
Jan 02, 2026
325.00
325.00
323.00
325.00
325.00
0.00%
0
0.00
Jan 01, 2026
325.00
325.00
323.00
325.00
325.00
0.00%
0
0.00
Dec 30, 2025
325.00
325.00
323.00
325.00
325.00
+0.62%
6,000
0.53
Dec 29, 2025
328.00
328.00
322.00
323.00
323.00
-1.22%
23,500
2.13
Dec 26, 2025
330.00
330.00
327.00
327.00
327.00
-0.61%
7,200
0.66
Dec 25, 2025
330.00
330.00
327.00
329.00
329.00
-0.30%
8,100
0.73
Dec 24, 2025
328.00
330.00
327.00
330.00
330.00
+0.61%
5,800
0.52
Dec 23, 2025
329.00
330.00
327.00
328.00
328.00
-0.30%
5,700
0.51
Dec 22, 2025
327.00
330.00
326.00
329.00
329.00
+0.92%
9,800
0.88
Dec 19, 2025
325.00
326.00
323.00
326.00
326.00
-0.31%
10,100
0.91
Dec 18, 2025
328.00
329.00
323.00
327.00
327.00
+0.93%
10,800
0.97
Dec 17, 2025
326.00
328.00
323.00
324.00
324.00
0.00%
6,600
0.59
Dec 16, 2025
325.00
326.00
323.00
324.00
324.00
-0.31%
10,400
0.94
Dec 15, 2025
324.00
327.00
322.00
325.00
325.00
+0.31%
12,600
1.15
Dec 12, 2025
325.00
325.00
321.00
324.00
324.00
-0.31%
5,900
0.54
Dec 11, 2025
326.00
326.00
321.00
325.00
325.00
+0.93%
16,300
1.51
Dec 10, 2025
324.00
324.00
321.00
322.00
322.00
+0.63%
3,600
0.33
Dec 09, 2025
322.00
322.00
320.00
320.00
320.00
-0.31%
4,000
0.37
Dec 08, 2025
321.00
321.00
318.00
321.00
321.00
0.00%
6,200
0.57
Dec 05, 2025
320.00
321.00
320.00
321.00
321.00
0.00%
4,700
0.44
Dec 04, 2025
321.00
322.00
321.00
321.00
321.00
0.00%
5,400
0.50
Dec 03, 2025
322.00
322.00
318.00
321.00
321.00
0.00%
4,800
0.45
Dec 02, 2025
322.00
322.00
319.00
321.00
321.00
0.00%
7,600
0.71
Dec 01, 2025
322.00
322.00
320.00
321.00
321.00
+0.31%
8,400
0.79
Nov 28, 2025
319.00
320.00
318.00
320.00
320.00
+0.31%
2,800
0.26
Nov 27, 2025
320.00
321.00
319.00
319.00
319.00
-0.31%
4,600
0.43
Nov 26, 2025
318.00
320.00
315.00
320.00
320.00
+0.63%
33,700
3.31
Nov 25, 2025
319.00
320.00
315.00
318.00
318.00
-0.31%
13,400
1.34
Nov 21, 2025
316.00
320.00
315.00
319.00
319.00
+0.95%
7,800
0.79
Rows: